RSPR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GUGGENHEIM S&P 500(R) EQUAL WEIGHT REAL ESTATE ETF

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.586	-0.336	0.001	4.417	0.012	-0.006	0.991	52%	-	-			-	-	-	-	31	-	-	-	-			-	-	43%	-0.002	-0.001	0.238	0.004	0	-0.459	0.673
0.451	-0.271	0.003	3.433	0.041	-0.019	0.964	52%	-	-			-	-	-	-	32	-	-	-	-			-	-	43%	-0.015	-0.007	0.299	0.023	0.001	-0.398	0.562
0.273	-0.183	0.007	2.448	0.097	-0.045	0.891	52%	-	-			-	-	-	-	33	-	-	-	-			-	-	37%	-0.052	-0.018	0.361	0.078	0.004	-0.379	0.417
0.065	-0.079	0.012	1.497	0.164	-0.075	0.753	52%	-	-			-	-	-	-	34	-	-	-	-			-	-	42%	-0.192	-0.052	0.422	0.17	0.01	-0.165	0.155
-0.16	0.035	0.015	0.889	0.205	-0.094	0.561	52%	-	-			-	-	-	-	35	-	-	-	-			-	-	42%	-0.407	-0.074	0.484	0.241	0.015	0.002	-0.116
-0.397	0.169	0.014	0.375	0.214	-0.078	0.339	46%	-	-			-	-	-	-	36	3	3	-	0.71	0.71	0.71	0.71	100%	33%	-0.725	-0.051	1.9	0.273	0.012	0.259	-0.467
-0.629	0.304	0.009	0.303	0.144	-0.052	0.163	46%	-	-			-	-	-	-	37	-	-	-	-			-	-	31%	-0.929	-0.02	1.875	0.117	0.005	0.555	-0.796
-0.825	0.419	0.005	0.233	0.072	-0.026	0.063	46%	-	-			-	-	-	-	38	-	-	-	-			-	-	31%	-0.989	-0.004	2.875	0.026	0.001	0.749	-1.009
-0.976	0.51	0.002	0.167	0.028	-0.01	0.019	46%	-	-			-	-	65	-	39	-	-	-	-			-	-	31%	-0.999	-0.001	3.875	0.003	0	0.849	-1.106
-1.077	0.572	0.001	0.149	0.008	-0.003	0.005	46%	-	-			-	-	-	-	40	-	-	-	-			-	-	31%	-1	-0	4.875	0	0	0.858	-1.097