RSPT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

GUGGENHEIM S&P 500(R) EQUAL WEIGHT TECHNOLOGY ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.133	-0.378	0	11.454	0	-0	1	44%	-	-			-	-	-	-	27	-	-	-	-			-	-	42%	-0	-0	0.271	0	0	-0.393	0.133
0.129	-0.385	0	9.459	0.001	-0	0.999	44%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.12	-0.371	0.001	8.461	0.003	-0.001	0.997	44%	-	-			-	-	-	-	30	-	-	-	-			-	-	42%	-0.002	-0.001	0.301	0.002	0.001	-0.398	0.124
0.067	-0.266	0.008	5.468	0.027	-0.011	0.954	44%	-	-			-	-	-	-	33	-	-	-	-			-	-	42%	-0.04	-0.009	0.331	0.025	0.007	-0.294	0.073
0.015	-0.152	0.019	3.493	0.065	-0.025	0.853	44%	-	-			-	-	-	-	35	-	-	-	-			-	-	42%	-0.138	-0.023	0.394	0.065	0.018	-0.175	0.02
-0.107	0.129	0.032	1.147	0.112	-0.044	0.45	44%	-	-			-	-	-	-	39	-	-	-	-			-	-	42%	-0.553	-0.042	1.436	0.116	0.032	0.128	-0.107
-0.137	0.201	0.03	0.791	0.104	-0.041	0.345	44%	-	-			-	-	-	-	40	-	-	-	-			-	-	42%	-0.662	-0.039	1.902	0.107	0.029	0.206	-0.138
-0.22	0.403	0.016	0.081	0.056	-0.022	0.118	44%	-	-			-	-	-	-	43	-	-	-	-			-	-	42%	-0.892	-0.02	4.804	0.055	0.015	0.423	-0.224