RSVR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

RESERVOIR MEDIA

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.022	-0.019	0	5.223	0.001	-0	0.999	165%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	109%	-0	-0	0.012	0	0	-0.07	0.059
-0.066	0.042	0.003	2.792	0.058	-0.013	0.91	165%	-	-			-	-	2	-	5	-	-	-	-			-	-	109%	-0.03	-0.004	0.024	0.037	0.001	-0.027	0.011
-0.091	0.101	0.007	0.577	0.311	-0.014	0.582	74%	-	-			-	-	6	-	7.5	-	1,204	-	-			-	-	34%	-0.379	-0.006	0.16	0.655	0.006	-0.057	-0.047
-0.26	0.175	0.006	0.475	0.121	-0.028	0.307	170%	-	-			-	-	1	-	10	-	-	-	-			-	-	98%	-0.869	-0.01	2.445	0.128	0.004	0.283	-0.253
-0.332	0.223	0.004	0.455	0.075	-0.018	0.138	172%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	98%	-0.984	-0.002	4.945	0.024	0.001	0.393	-0.343
-0.389	0.262	0.002	0.441	0.04	-0.01	0.059	172%	-	-			-	-	-	-	15	-	-	-	-			-	-	98%	-0.999	-0	7.445	0.003	0	0.449	-0.386
-0.433	0.292	0.001	0.431	0.02	-0.005	0.024	172%	-	-			-	-	5	-	17.5	-	-	-	-			-	-	98%	-1	-0	9.945	0	0	0.465	-0.398