RTH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

VANECK RETAIL ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.051	-0.717	0.01	-	0.001	-0.004	0.995	25%	-	-			-	-	-	-	195	-	6	-	-			-	-	27%	-0.008	-0.007	-	0.001	0.015	-0.637	0.048
0.049	-0.711	0.012	-	0.001	-0.005	0.994	25%	-	-			-	-	-	-	196	-	-	-	-			-	-	27%	-0.01	-0.008	-	0.001	0.017	-0.631	0.046
0.044	-0.69	0.019	-	0.002	-0.008	0.989	25%	-	-			-	-	-	-	199	-	-	-	-			-	-	27%	-0.016	-0.013	-	0.002	0.027	-0.606	0.04
0.031	-0.637	0.045	-	0.004	-0.019	0.97	25%	-	-			-	-	-	-	205	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.002	-0.466	0.128	-	0.012	-0.056	0.885	25%	-	-			-	-	-	-	215	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.014	-0.363	0.178	-	0.016	-0.078	0.81	25%	-	-			-	-	-	-	220	-	6	-	-			-	-	27%	-0.205	-0.088	-	0.016	0.187	-0.296	-0.017
-0.051	-0.309	0.251	-	0.029	-0.086	0.621	20%	-	-			-	-	1	-	230	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.103	0.086	0.234	-	0.029	-0.075	0.315	19%	-	-			-	-	-	-	240	-	-	-	-			-	-	12%	-0.79	-0.038	-	0.038	0.19	-0.09	-0.148
-0.146	0.576	0.113	-	0.011	-0.045	0.097	23%	-	-			-	-	1	-	255	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.174	0.835	0.044	-	0.004	-0.018	0.03	23%	-	-			-	-	-	-	265	-	-	-	-			-	-	12%	-1	-0	-	0	0	2.194	-0.251