RUM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

RUMBLE

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.786	-0.146	0	-	0.001	-0	1	129%	-	-			-	-	51	-	7	-	5	-	-			-	-	186%	-0.007	-0.008	-	0.022	0	-0.078	2.144
2.472	-0.13	0	-	0.03	-0.005	0.994	129%	-	-			-	-	6	-	7.5	-	2	-	-			-	-	186%	-0.039	-0.037	-	0.099	0	-0.057	1.532
1.59	-0.085	0.001	-	0.205	-0.037	0.938	129%	-	-			-	-1	18	-	8	-	80	0	-			-	-	186%	-0.137	-0.094	-	0.255	0.001	-0.026	0.691
0.904	-0.073	0.001	0.6	0.64	-0.057	0.811	91%	67%	0.52	0.60	0.40	0.60	-1	40	6	8.5	7	226	105	0.07	0.05	0.10	0.07	71%	114%	-0.237	-0.081	0.07	0.585	0.001	-0.035	0.522
-1.144	0.093	0.002	0.1	1.091	-0.062	0.341	73%	81%	0.16	0.20	0.06	0.10	35	224	64	9	54	551	2	0.19	0.16	0.35	0.24	72%	95%	-0.605	-0.085	0.19	0.872	0.002	0.068	-1.071
-2.482	0.127	0.001	0.05	0.401	-0.069	0.152	127%	75%	0.06	0.06	0.04	0.05	-3	2,105	16	9.5	11	197	-10	0.72	0.45	0.80	0.65	64%	83%	-0.945	-0.021	0.72	0.289	0.001	0.235	-3.031
-3.22	0.127	0.001	0.05	0.207	-0.061	0.087	166%	100%	0.03	0.05	0.03	0.05	-	1,005	29	10	6	246	-	0.95	0.95	1.12	1.01	67%	128%	-0.962	-0.024	0.95	0.138	0	0.18	-3.536
-3.946	0.156	0	-	0.082	-0.024	0.028	166%	-	-			-	-	309	-	10.5	-	88	-	-			-	-	128%	-0.994	-0.005	-	0.029	0	0.217	-4.231
-4.454	0.177	0	-	0.026	-0.008	0.007	166%	-	-			-	-	191	-	11	-	4	-	-			-	-	128%	-0.999	-0.001	-	0.004	0	0.234	-4.547
-4.747	0.189	0	0.08	0.006	-0.002	0.002	166%	91%	0.14	0.75	0.08	0.08	-	207	11	11.5	-	28	-	-			-	-	128%	-1	-0	-	0	0	0.233	-4.535