RUNN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

RUNNING OAK EFFICIENT GROWTH ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.783	-0.192	0	-	0.005	-0.006	0.995	86%	-	-			-	-	-	-	27	-	-	-	-			-	-	87%	-0.005	-0.006	-	0.006	0	-0.189	0.775
0.522	-0.134	0.003	-	0.038	-0.042	0.953	86%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.339	-0.092	0.006	-	0.072	-0.079	0.893	86%	-	-			-	-	-	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.133	-0.045	0.009	-	0.111	-0.122	0.794	86%	-	-			-	-	-	-	31	-	-	-	-			-	-	87%	-0.209	-0.124	-	0.111	0.009	-0.043	0.126
-0.087	0.006	0.011	-	0.143	-0.157	0.66	86%	-	-			-	-	-	-	32	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.535	0.11	0.011	-	0.145	-0.159	0.357	86%	-	-			-	-	-	-	34	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.941	0.204	0.007	-	0.085	-0.093	0.136	86%	-	-			-	-	-	-	36	-	-	-	-			-	-	87%	-0.862	-0.095	-	0.085	0.007	0.201	-0.937
-1.382	0.308	0.001	-	0.016	-0.018	0.017	86%	-	-			-	-	-	-	39	-	-	-	-			-	-	87%	-0.982	-0.019	-	0.017	0.001	0.304	-1.377
-1.476	0.331	0.001	-	0.008	-0.008	0.007	86%	-	-			-	-	-	-	40	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.543	0.347	0	-	0.003	-0.004	0.003	86%	-	-			-	-	-	-	41	-	-	-	-			-	-	87%	-0.997	-0.004	-	0.004	0	0.343	-1.541
-1.598	0.364	0	-	0	-0	0	86%	-	-			-	-	-	-	44	-	-	-	-			-	-	-	-	-	-	-	-	-	-