RUSHA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

RUSH ENTERPRISES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.091	-0.182	0	-	0	-0	0.999	70%	-	-			-	-	-	-	30	-	-	-	-			-	-	52%	-0	-0	-	0	0	-0.279	0.106
0.061	-0.141	0.004	-	0.004	-0.007	0.987	70%	-	-			-	-	-	-	35	-	-	-	-			-	-	52%	-0.001	-0.001	-	0.001	0.001	-0.291	0.102
0.01	-0.061	0.017	-	0.02	-0.033	0.917	70%	-	-			-	-	-	-	40	-	-	-	-			-	-	52%	-0.034	-0.012	-	0.013	0.008	-0.201	0.054
-0.006	-0.114	0.028	-	0.055	-0.034	0.825	43%	-	-			-	-	-	-	45	-	-	-	-			-	-	36%	-0.135	-0.024	-	0.055	0.024	-0.22	0.011
-0.11	0.157	0.043	-	0.072	-0.06	0.451	50%	-	-			-	-	14	-	50	-	-	-	-			-	-	35%	-0.584	-0.041	-	0.102	0.042	0.166	-0.113
-0.188	0.315	0.03	-	0.045	-0.046	0.193	56%	-	-			-	-	17	-	55	-	-	-	-			-	-	43%	-0.88	-0.026	-	0.043	0.022	0.429	-0.205
-0.249	0.449	0.013	-	0.019	-0.02	0.059	56%	-	-			-	-	-	-	60	-	-	-	-			-	-	43%	-0.982	-0.006	-	0.01	0.005	0.629	-0.272
-0.292	0.546	0.004	-	0.006	-0.006	0.014	56%	-	-			-	-	-	-	65	-	-	-	-			-	-	43%	-0.998	-0.001	-	0.001	0.001	0.74	-0.306
-0.318	0.607	0.001	-	0.001	-0.001	0.002	56%	-	-			-	-	-	-	70	-	-	-	-			-	-	43%	-1	-0	-	0	0	0.77	-0.31
-0.327	0.635	0	-	0	-0	0	56%	-	-			-	-	-	-	75	-	-	-	-			-	-	43%	-1	-0	-	0	0	0.74	-0.292