RUSH ENTERPRISES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.202 | -0.196 | 0 | - | 0 | -0 | 1 | 76% | - | - | - | - | - | - | 35 | - | 1 | - | - | - | - | 54% | -0 | -0 | - | 0 | 0 | -0.282 | 0.21 | |||||
0.154 | -0.16 | 0.002 | - | 0.004 | -0.009 | 0.99 | 76% | - | - | - | - | - | - | 40 | - | 5 | - | - | - | - | 54% | -0.001 | -0.001 | - | 0 | 0 | -0.319 | 0.226 | |||||
0.055 | -0.078 | 0.014 | - | 0.024 | -0.052 | 0.915 | 76% | - | - | - | - | - | - | 45 | - | 3 | - | - | - | - | 54% | -0.029 | -0.016 | - | 0.014 | 0.006 | -0.231 | 0.143 | |||||
-0.023 | -0.038 | 0.028 | - | 0.068 | -0.074 | 0.748 | 53% | - | - | - | - | 128 | - | 50 | - | 2 | - | - | - | - | 30% | -0.118 | -0.026 | - | 0.074 | 0.017 | -0.35 | 0.07 | |||||
-0.251 | 0.328 | 0.027 | - | 0.11 | -0.042 | 0.229 | 31% | - | - | - | - | 163 | - | 55 | - | 1 | - | - | - | - | 31% | -0.758 | -0.043 | - | 0.114 | 0.027 | 0.31 | -0.242 | |||||
-0.344 | 0.306 | 0.018 | - | 0.037 | -0.06 | 0.129 | 65% | - | - | - | - | 263 | - | 60 | - | - | - | - | - | - | 57% | -0.899 | -0.044 | - | 0.036 | 0.016 | 0.356 | -0.355 | |||||
-0.413 | 0.276 | 0.015 | - | 0.022 | -0.069 | 0.099 | 92% | - | - | - | - | 1 | - | 65 | - | - | - | - | - | - | 81% | -0.928 | -0.049 | - | 0.019 | 0.012 | 0.316 | -0.42 | |||||
-0.484 | 0.329 | 0.007 | - | 0.01 | -0.033 | 0.038 | 92% | - | - | - | - | 1 | - | 70 | - | - | - | - | - | - | 81% | -0.978 | -0.019 | - | 0.007 | 0.005 | 0.377 | -0.492 | |||||
-0.537 | 0.369 | 0.003 | - | 0.004 | -0.013 | 0.013 | 92% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 81% | -0.994 | -0.006 | - | 0.002 | 0.001 | 0.419 | -0.541 | |||||
-0.573 | 0.396 | 0.001 | - | 0.001 | -0.005 | 0.004 | 92% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 81% | -0.999 | -0.002 | - | 0.001 | 0 | 0.444 | -0.569 |