RUSH ENTERPRISES

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.202-0.1960-0-0176%------
35
-1----54%-0-0-00-0.2820.21
0.154-0.160.002-0.004-0.0090.9976%------
40
-5----54%-0.001-0.001-00-0.3190.226
0.055-0.0780.014-0.024-0.0520.91576%------
45
-3----54%-0.029-0.016-0.0140.006-0.2310.143
-0.023-0.0380.028-0.068-0.0740.74853%----128-
50
-2----30%-0.118-0.026-0.0740.017-0.350.07
-0.2510.3280.027-0.11-0.0420.22931%----163-
55
-1----31%-0.758-0.043-0.1140.0270.31-0.242
-0.3440.3060.018-0.037-0.060.12965%----263-
60
------57%-0.899-0.044-0.0360.0160.356-0.355
-0.4130.2760.015-0.022-0.0690.09992%----1-
65
------81%-0.928-0.049-0.0190.0120.316-0.42
-0.4840.3290.007-0.01-0.0330.03892%----1-
70
------81%-0.978-0.019-0.0070.0050.377-0.492
-0.5370.3690.003-0.004-0.0130.01392%------
75
------81%-0.994-0.006-0.0020.0010.419-0.541
-0.5730.3960.001-0.001-0.0050.00492%------
80
------81%-0.999-0.002-0.00100.444-0.569