RUT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

-

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.082	-0.517	0.703	-	0.003	-1.133	0.869	24%	-	-			-	-	202	-	2065	1	251	-	3.35	3.35	3.35	3.35	-	24%	-0.13	-0.922	3.35	0.003	0.703	-0.517	0.082
0.074	-0.511	0.743	100.6	0.003	-1.169	0.859	23%	100%	100.6	100.60	100.60	100.60	-1	5,403	1	2070	47	5,271	0	6.30	3.30	6.30	4.95	43%	23%	-0.141	-0.957	6.3	0.003	0.743	-0.511	0.074
0.065	-0.504	0.784	-	0.003	-1.206	0.847	23%	-	-			-	-	191	-	2075	36	174	-	6.50	3.64	7.21	6.28	52%	23%	-0.153	-0.994	6.5	0.003	0.784	-0.504	0.065
0.056	-0.492	0.829	-	0.003	-1.248	0.833	23%	-	-			-	1	1,963	-	2080	40	2,749	40	7.30	3.95	7.45	4.72	46%	23%	-0.167	-1.035	7.3	0.003	0.829	-0.492	0.056
0.046	-0.479	0.874	-	0.004	-1.289	0.818	22%	-	-			-	1	856	-	2085	15	798	1	8.00	4.30	8.00	7.36	75%	22%	-0.181	-1.075	8	0.004	0.874	-0.479	0.046
0.036	-0.464	0.922	-	0.004	-1.332	0.802	22%	-	-			-	-	2,152	-	2090	75	2,266	-	8.70	4.84	8.87	6.24	66%	22%	-0.197	-1.118	8.7	0.004	0.922	-0.464	0.036
0.025	-0.448	0.968	-	0.004	-1.372	0.785	22%	-	-			-	-	373	-	2095	21	385	-	7.50	7.50	7.50	7.5	69%	22%	-0.214	-1.156	7.5	0.004	0.968	-0.448	0.025
0.014	-0.429	1.015	73.87	0.004	-1.411	0.767	21%	67%	73	73.87	71.25	73.87	-1	11,577	3	2100	338	7,020	-230	11.60	6.09	11.60	6.33	96%	21%	-0.233	-1.195	11.6	0.004	1.015	-0.429	0.014
0.002	-0.409	1.062	61.4	0.005	-1.449	0.747	21%	100%	60.78	61.60	58.90	61.40	-	1,965	18	2105	12	1,858	-	9.20	8.41	9.20	9.13	100%	21%	-0.253	-1.232	9.2	0.005	1.062	-0.409	0.002
-0.01	-0.386	1.107	-	0.005	-1.483	0.725	21%	-	-			-	-	5,127	-	2110	516	2,657	-	13.00	7.03	13.05	11.41	84%	21%	-0.275	-1.266	13	0.005	1.107	-0.386	-0.01