RWAY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

RUNWAY GROWTH FINANCE

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.051	-0.006	0	-	0	-0	1	158%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	79%	0	0	-	0	0	-0	0
0.581	-0.075	0	-	0	-0	1	158%	-	-			-	-	-	-	5	-	-	-	-			-	-	79%	-0	-0	-	0	0	-0.022	0.088
0.447	-0.06	0	-	0.025	-0.009	0.986	158%	-	-			-	-	2	-	7.5	-	2	-	-			-	-	79%	-0	-0	-	0	0	-0.231	0.883
-0.194	-0.164	0.002	-	1.382	-0.005	0.869	17%	-	-			-	-	173	-	10	-	150	-	-			-	-	52%	-0.351	-0.029	-	0.778	0.003	0.039	-0.208
-1.412	0.197	0.001	-	0.091	-0.025	0.059	140%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	143%	-0.937	-0.027	-	0.094	0.001	0.192	-1.406
-1.816	0.156	0.001	-	0.04	-0.03	0.039	230%	-	-			-	-	-	-	15	-	-	-	-			-	-	234%	-0.958	-0.032	-	0.042	0.001	0.153	-1.814
-2.097	0.181	0	-	0.008	-0.006	0.006	230%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	234%	-0.993	-0.007	-	0.009	0	0.178	-2.1