RWJ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.03	-0.417	0.007	7.027	0.015	-0.004	0.975	33%	-	-			-	-	-	-	34	-	-	-	-			-	-	35%	-0.032	-0.005	0.098	0.018	0.008	-0.366	0.027
0.019	-0.364	0.012	6.036	0.027	-0.007	0.95	33%	-	-			-	-	-	-	35	-	-	-	-			-	-	34%	-0.052	-0.007	0.103	0.027	0.012	-0.351	0.018
0.006	-0.302	0.019	5.045	0.042	-0.01	0.912	33%	-	-			-	-	-	-	36	-	-	-	-			-	-	38%	-0.116	-0.014	0.125	0.044	0.023	-0.192	-0.002
-0.008	-0.231	0.027	4.06	0.059	-0.015	0.856	33%	-	-			-	-	-	-	37	-	-	-	-			-	-	35%	-0.156	-0.016	0.336	0.059	0.028	-0.19	-0.01
-0.038	-0.07	0.041	2.351	0.091	-0.023	0.693	33%	-	-			-	-	1	-	39	-	-	-	-			-	-	35%	-0.315	-0.024	0.996	0.087	0.041	-0.043	-0.039
-0.053	0.016	0.045	1.809	0.101	-0.025	0.594	33%	-	-			-	-	1	-	40	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.069	0.105	0.047	1.408	0.104	-0.026	0.49	33%	-	-			-	-	-	-	41	-	-	-	-			-	-	35%	-0.507	-0.027	1.77	0.098	0.047	0.114	-0.069
-0.084	0.193	0.045	1.102	0.1	-0.025	0.39	33%	-	-			-	-	-	-	42	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.114	0.366	0.035	0.626	0.077	-0.019	0.22	33%	-	-			-	-	-	-	44	-	-	-	-			-	-	35%	-0.765	-0.021	3.544	0.075	0.036	0.349	-0.111
-0.127	0.449	0.028	0.458	0.062	-0.015	0.157	33%	-	-			-	-	-	-	45	-	-	-	-			-	-	35%	-0.829	-0.017	4.544	0.062	0.03	0.423	-0.124