RWM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PROSHARES SHORT RUSSELL2000

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.137	-0.637	0	-	0	-0	1	28%	-	-			-	-	-	-	15	-	-	-	-			-	-	33%	-0	-0	-	0	0	-0.571	0.14
0.134	-0.684	0	-	0.001	-0	1	28%	-	-			-	-	-	-	16	-	-	-	-			-	-	33%	-0.001	-0	-	0.003	0	-0.558	0.124
0.094	-0.59	0.001	-	0.016	-0.001	0.994	28%	-	-			-	-	-	-	17	-	-	-	-			-	-	33%	-0.015	-0.002	-	0.028	0.002	-0.446	0.079
0.021	-0.361	0.005	-	0.107	-0.005	0.936	28%	-	-			-	-	22	-	18	-	1	-	-			-	-	33%	-0.091	-0.007	-	0.122	0.007	-0.247	0.009
-0.072	-0.132	0.012	-	0.319	-0.009	0.77	23%	-	-			-	-	13	-	19	-	12	-	-			-	-	22%	-0.218	-0.008	-	0.327	0.012	-0.164	-0.073
-0.185	0.375	0.016	0.3	0.389	-0.012	0.378	24%	100%	0.3	0.30	0.30	0.30	-9	267	3	20	-	15	0	-			-	-	22%	-0.634	-0.011	-	0.42	0.015	0.418	-0.195
-0.251	0.646	0.009	-	0.191	-0.008	0.134	28%	-	-			-	-	136	-	21	-	-	-	-			-	-	20%	-0.937	-0.003	-	0.149	0.005	1.03	-0.304
-0.266	0.578	0.006	-	0.1	-0.008	0.086	38%	-	-			-	-	5	-	22	-	2	-	-			-	-	29%	-0.965	-0.003	-	0.065	0.003	0.823	-0.299
-0.305	0.695	0.003	-	0.04	-0.003	0.027	38%	-	-			-	-	7	-	23	-	1	-	-			-	-	29%	-0.994	-0.001	-	0.013	0.001	0.963	-0.329
-0.328	0.774	0.001	-	0.012	-0.001	0.007	38%	-	-			-	-	28	-	24	-	-	-	-			-	-	29%	-0.999	-0	-	0.002	0	1.016	-0.334