More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
2,193.12 | -0.001 | 0 | - | 0 | -0.006 | 1 | 14,975% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 17,437% | -0 | -0.011 | - | 0 | 0 | -0 | 1,699.566 | |||||
1,700.226 | -0.001 | 0 | - | 0 | -0.007 | 1 | 14,975% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 17,437% | -0 | -0.014 | - | 0 | 0 | -0 | 965.842 | |||||
597.45 | -0 | 0 | 1.272 | 0.009 | -0.009 | 0.999 | 14,975% | 1.25 | 1.25 | 1.25 | 1.25 | - | 4 | 1 | 3 | - | - | - | - | - | - | 17,437% | -0.004 | -0.017 | - | 0.024 | 0 | 0 | -167.005 | ||||
-841.376 | 0 | 0 | 0.737 | 0.225 | -0.01 | 0.95 | 14,975% | 0.7 | 1.23 | 0.65 | 0.70 | - | 10 | 16 | 3.5 | - | 118 | - | - | - | - | 17,437% | -0.077 | -0.019 | - | 0.269 | 0 | 0 | -1,490.412 | ||||
-2,388.377 | 0.001 | 0 | 0.25 | 0.79 | -0.016 | 0.667 | 14,975% | 0.25 | 0.30 | 0.15 | 0.22 | -208 | 202 | 402 | 4 | 12 | 956 | -12 | 0.02 | 0.02 | 0.03 | 0.02 | 17,437% | -0.349 | -0.052 | 0.02 | 0.691 | 0 | 0.001 | -2,855.09 | |||
-3,887.177 | 0.001 | 0 | 0.02 | 0.709 | -0.021 | 0.263 | 14,975% | 0.04 | 0.07 | 0.01 | 0.02 | -857 | 4,594 | 261 | 4.5 | 339 | 892 | 109 | 0.32 | 0.15 | 0.52 | 0.3 | 17,437% | -0.701 | -0.012 | 0.32 | 0.648 | 0 | 0.001 | -4,165.728 | |||
-1,247.765 | 0.006 | 0 | 0.02 | 0.257 | -0.019 | 0.06 | 3,874% | 0.03 | 0.05 | 0.02 | 0.02 | -27 | 4,089 | 26 | 5 | 18 | 243 | -2 | 0.85 | 0.70 | 0.89 | 0.79 | 17,437% | -0.911 | -0.012 | 0.85 | 0.3 | 0 | 0.001 | -5,367.297 | |||
-240.195 | 0.018 | 0 | - | 0.08 | -0.019 | 0.016 | 1,658% | - | - | - | - | 352 | - | 5.5 | 3 | 50 | - | 1.34 | 1.34 | 1.34 | 1.34 | 17,437% | -0.982 | -0.012 | 1.34 | 0.084 | 0 | 0.002 | -6,432.313 | ||||
-214.948 | 0.023 | 0 | 0.02 | 0.014 | -0.018 | 0.002 | 1,505% | 0.02 | 0.02 | 0.01 | 0.02 | -4 | 1,279 | 29 | 6 | 1 | 24 | -5 | 1.77 | 1.77 | 1.77 | 1.77 | 17,437% | -0.997 | -0.012 | 1.77 | 0.016 | 0 | 0.002 | -7,351.114 | |||
-173.251 | 0.026 | 0 | 0.02 | 0.002 | -0.018 | 0 | 1,355% | 0.02 | 0.02 | 0.02 | 0.02 | - | 184 | 15 | 6.5 | - | - | - | - | - | - | 17,437% | -1 | -0.012 | - | 0.002 | 0 | 0.002 | -8,125.039 |