Stock
RECURSION PHARMACEUTICALS
tastytradeTrade RXRX
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
2,193.12-0.0010-0-0.006114,975%------
2
------17,437%-0-0.011-00-01,699.566
1,700.226-0.0010-0-0.007114,975%------
2.5
------17,437%-0-0.014-00-0965.842
597.45-001.2720.009-0.0090.99914,975%
100%
1.251.251.251.25-41
3
------17,437%-0.004-0.017-0.02400-167.005
-841.376000.7370.225-0.010.9514,975%
69%
0.71.230.650.70-1016
3.5
-118----17,437%-0.077-0.019-0.26900-1,490.412
-2,388.3770.00100.250.79-0.0160.66714,975%
38%
0.250.300.150.22-208202402
4
12956-120.020.020.030.02
92%
17,437%-0.349-0.0520.020.69100.001-2,855.09
-3,887.1770.00100.020.709-0.0210.26314,975%
59%
0.040.070.010.02-8574,594261
4.5
3398921090.320.150.520.3
49%
17,437%-0.701-0.0120.320.64800.001-4,165.728
-1,247.7650.00600.020.257-0.0190.063,874%
0.030.050.020.02-274,08926
5
18243-20.850.700.890.79
56%
17,437%-0.911-0.0120.850.300.001-5,367.297
-240.1950.0180-0.08-0.0190.0161,658%----352-
5.5
350-1.341.341.341.34
67%
17,437%-0.982-0.0121.340.08400.002-6,432.313
-214.9480.02300.020.014-0.0180.0021,505%
100%
0.020.020.010.02-41,27929
6
124-51.771.771.771.77
100%
17,437%-0.997-0.0121.770.01600.002-7,351.114
-173.2510.02600.020.002-0.01801,355%
100%
0.020.020.020.02-18415
6.5
------17,437%-1-0.012-0.00200.002-8,125.039