RACKSPACE TECHNOLOGY
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.011 | -0.085 | 0 | 0.3 | 0.698 | -0.001 | 0.927 | 64% | - | 0.3 | 0.30 | 0.30 | 0.30 | 7 | 32 | 1 | 1 | - | 2 | 0 | - | - | - | 94% | -0.148 | -0.001 | - | 0.785 | 0.001 | 0.033 | -0.037 | |||
-0.258 | 0.262 | 0.001 | - | 0.468 | -0.002 | 0.129 | 144% | - | - | - | - | 564 | - | 2 | - | 1 | - | - | - | - | 109% | -0.945 | -0.001 | - | 0.327 | 0 | 0.344 | -0.263 | |||||
-0.328 | 0.226 | 0.001 | - | 0.241 | -0.002 | 0.091 | 217% | - | - | - | - | 10 | - | 3 | - | - | - | - | - | - | 175% | -0.962 | -0.001 | - | 0.15 | 0 | 0.293 | -0.346 | |||||
-0.387 | 0.267 | 0 | - | 0.104 | -0.001 | 0.032 | 217% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 175% | -0.992 | -0 | - | 0.038 | 0 | 0.342 | -0.403 |