RYAAY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

RYANAIR HOLDINGS

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.209	-0.094	0	-	0	-0	1	107%	-	-			-	-	1	-	25	-	20	-	-			-	-	79%	-0	-0	-	0	0	-0.069	0.114
0.266	-0.121	0	-	0	-0	1	107%	-	-			-	-	-	-	30	-	-	-	-			-	-	79%	-0	-0	-	0	0	-0.139	0.227
0.262	-0.121	0	22.5	0	-0.002	0.999	107%		20.4	20.40	20.40	20.40	-	7	2	35	-	7	-	-			-	-	79%	-0	-0	-	0	0	-0.192	0.308
0.195	-0.094	0.002	-	0.004	-0.019	0.988	107%	-	-			-	-	20	-	40	-	86	-	-			-	-	79%	-0.001	-0.002	-	0.001	0	-0.196	0.305
0.078	-0.046	0.011	-	0.017	-0.082	0.927	107%	-	-			-	-	118	-	45	1	161	-	0.05	0.05	0.05	0.05	100%	79%	-0.027	-0.027	0.05	0.01	0.005	-0.142	0.205
0.096	-0.105	0.016	6.05	0.041	-0.072	0.876	65%	-	6.05	6.05	6.05	6.05	-	394	3	50	-	222	-	-			-	-	45%	-0.051	-0.026	-	0.031	0.008	-0.292	0.214
-0.117	0.04	0.03	1.35	0.113	-0.1	0.54	46%	81%	1.07	1.35	1.00	1.35	-	226	16	55	-	68	-	-			-	-	27%	-0.446	-0.059	-	0.191	0.03	-0.063	-0.095
-0.389	0.243	0.021	-	0.055	-0.093	0.186	64%	-	-			-	-	383	-	60	-	10	-	-			-	-	47%	-0.894	-0.047	-	0.051	0.014	0.364	-0.44
-0.514	0.229	0.016	-	0.028	-0.11	0.127	97%	-	-			-	-	10	-	65	-	-	-	-			-	-	77%	-0.929	-0.057	-	0.023	0.01	0.301	-0.543
-0.631	0.285	0.007	-	0.013	-0.051	0.045	97%	-	-			-	-	-	-	70	-	-	-	-			-	-	77%	-0.985	-0.016	-	0.006	0.003	0.377	-0.665