RYAM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

RAYONIER ADVANCED MATERIALS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.004	-0.009	0	-	0.001	-0	1	151%	-	-			-	-	-	-	1	-	-	-	-			-	-	154%	-0.001	-0	-	0.001	0	-0.007	0.002
-0.03	0.034	0.001	-	0.042	-0.002	0.965	151%	-	-			-	-	-	-	2	-	-	-	-			-	-	154%	-0.038	-0.002	-	0.045	0.001	0.037	-0.032
-0.031	0.038	0.002	-	0.163	-0.003	0.89	96%	-	-			-	-	-	-	3	-	1	-	-			-	-	85%	-0.095	-0.003	-	0.165	0.002	0.013	-0.021
-0.054	0.086	0.005	0.3	0.624	-0.004	0.598	51%	100%	0.3	0.30	0.30	0.30	-1	16	75	4	-	5	0	-			-	-	52%	-0.4	-0.004	-	0.605	0.005	0.088	-0.054
-0.133	0.37	0.003	-	0.321	-0.003	0.147	59%	-	-			-	-	99	-	5	-	-	-	-			-	-	40%	-0.95	-0.001	-	0.21	0.001	0.562	-0.152
-0.176	0.405	0.002	-	0.134	-0.002	0.067	81%	-	-			-	-	-	-	6	-	-	-	-			-	-	66%	-0.97	-0.001	-	0.086	0.001	0.497	-0.182
-0.208	0.489	0	-	0.041	-0.001	0.016	81%	-	-			-	-	-	-	7	-	-	-	-			-	-	66%	-0.996	-0	-	0.014	0	0.595	-0.211
-0.228	0.545	0	-	0.011	-0	0.003	81%	-	-			-	-	-	-	8	-	-	-	-			-	-	66%	-1	-0	-	0.002	0	0.643	-0.223
-0.239	0.578	0	-	0.002	-0	0.001	81%	-	-			-	-	-	-	9	-	-	-	-			-	-	66%	-1	-0	-	0	0	0.653	-0.223