RYAM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

RAYONIER ADVANCED MATERIALS

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.019	-0.043	0	-	0	-0	1	91%	-	-			-	-	-	-	1	-	-	-	-			-	-	59%	-0	-0	-	0	0	-0.012	0.003
0.035	-0.087	0	-	0	-0	1	91%	-	-			-	-	-	-	2	-	-	-	-			-	-	59%	-0	-0	-	0	0	-0.136	0.037
0.011	-0.047	0.001	-	0.029	-0.001	0.985	91%	-	-			-	-	-	-	3	-	2	-	-			-	-	59%	-0.001	-0	-	0.002	0	-0.21	0.05
-0.036	0.044	0.003	-	0.177	-0.005	0.854	91%	-	-			-	-	47	-	4	-	2,302	-	-			-	-	59%	-0.066	-0.002	-	0.153	0.002	-0.097	0.007
-0.059	0.098	0.006	0.31	0.544	-0.005	0.57	51%	50%	0.27	0.32	0.22	0.31	3	262	6	5	-	3,042	0	-			-	-	46%	-0.435	-0.005	-	0.593	0.006	0.087	-0.057
-0.133	0.341	0.004	-	0.316	-0.004	0.18	58%	-	-			-	-	89	-	6	300	300	-	0.96	0.96	0.96	0.96	100%	27%	-0.984	-0	0.96	0.1	0.001	0.833	-0.18
-0.175	0.341	0.003	-	0.159	-0.004	0.12	88%	-	-			-	-	-	-	7	-	-	-	-			-	-	48%	-0.99	-0	-	0.038	0	0.654	-0.196
-0.208	0.412	0.001	-	0.073	-0.002	0.043	88%	-	-			-	-	-	-	8	-	-	-	-			-	-	48%	-1	-0	-	0.002	0	0.759	-0.217