RYI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

RYERSON HOLDING

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.076	-0.069	0	-	0	-0	1	119%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	131%	-0	-0	-	0	0	-0.057	0.07
0.072	-0.068	0	-	0	-0	0.999	119%	-	-			-	-	-	-	10	-	-	-	-			-	-	131%	-0.001	-0.001	-	0.001	0	-0.049	0.056
0.04	-0.043	0.001	-	0.005	-0.004	0.991	119%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	131%	-0.015	-0.007	-	0.007	0.002	-0.022	0.019
-0.011	-0.003	0.005	-	0.021	-0.019	0.945	119%	-	-			-	-27	-	-	15	-	1	0	-			-	-	131%	-0.07	-0.025	-	0.024	0.006	0.014	-0.032
-0.071	0.046	0.011	-	0.049	-0.043	0.831	119%	-	-			-	-4	-	-	17.5	-	13	0	-			-	-	131%	-0.185	-0.051	-	0.047	0.012	0.056	-0.089
-0.134	0.097	0.016	-	0.071	-0.063	0.658	119%	-	-			-	-	2	-	20	-	1	-	-			-	-	131%	-0.347	-0.07	-	0.065	0.016	0.1	-0.147
-0.201	0.142	0.017	-	0.071	-0.074	0.478	129%	-	-			-	-	4	-	22.5	-	18	-	-			-	-	139%	-0.512	-0.08	-	0.066	0.017	0.138	-0.208
-0.25	0.193	0.015	-	0.067	-0.06	0.302	119%	-	-			-	-1	49	-	25	-	5	0	-			-	-	124%	-0.686	-0.064	-	0.066	0.015	0.187	-0.252
-0.344	0.272	0.008	-	0.034	-0.031	0.101	119%	-	-			-	-	6	-	30	-	-	-	-			-	-	124%	-0.886	-0.035	-	0.036	0.008	0.26	-0.344
-0.413	0.329	0.003	-	0.012	-0.011	0.028	119%	-	-			-	-	5	-	35	-	-	-	-			-	-	124%	-0.965	-0.014	-	0.014	0.003	0.315	-0.412