RYLD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBAL X RUSSELL 2000 COVERED CALL ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.069	0	-	0	-0	1	26%	-	-			-	-	-	-	10	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.289	0.284
0.135	-0.304	0	-	0	-0	1	26%	-	-			-	-	-	-	11	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.312	0.298
0.288	-0.678	0	-	0	-0	1	26%	-	-			-	-	-	-	12	-	1	-	-			-	-	57%	-0.005	-0.001	-	0.012	0	-0.262	0.235
0.297	-0.788	0	-	0.002	-0	1	26%	-	-			-	-	2	-	13	-	7	-	-			-	-	56%	-0.053	-0.008	-	0.087	0.002	-0.151	0.107
0.126	-1.504	0	0.95	0.01	-0	0.999	12%		0.7	0.95	0.45	0.95	-	36	4	14	-	26	-	-			-	-	41%	-0.165	-0.014	-	0.274	0.005	-0.069	-0.025
-0.395	0.597	0.008	-	0.799	-0.011	0.366	21%	-	-			-	-3	233	-	15	-	48	0	-			-	-	14%	-0.701	-0.007	-	1.121	0.008	1.186	-0.538
-0.59	1.649	0	-	0.005	-0	0	15%	-	-			-	-	96	-	16	-	31	-	-			-	-	31%	-0.947	-0.005	-	0.157	0.002	0.752	-0.536
-0.275	0.832	0	-	0	-0	0	15%	-	-			-	-	199	-	17	2	35	-	2.15	2.15	2.15	2.15	100%	31%	-0.998	-0	2.2	0.008	0	0.904	-0.603
-0.07	0.221	0	-	0	-0	0	15%	-	-			-	-	-	-	18	-	-	-	-			-	-	31%	-1	-0	-	0	0	0.831	-0.537
-0.011	0.036	0	-	0	-0	0	15%	-	-			-	-	-	-	19	-	1	-	-			-	-	31%	-1	-0	-	0	0	0.642	-0.407