RYLD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GLOBAL X RUSSELL 2000 COVERED CALL ETF

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.013	-0.319	0	-	0	-0	1	13%	-	-			-	-	-	-	10	-	-	-	-			-	-	15%	-0	-0	-	0	0	-0.514	0.025
0.034	-1.02	0	-	0	-0	1	13%	-	-			-	-	-	-	11	-	-	-	-			-	-	15%	-0	-0	-	0	0	-1.093	0.042
0.025	-1.603	0	-	0	-0	1	13%	-	-			-	-	-	-	12	-	-	-	-			-	-	15%	-0	-0	-	0	0	-1.331	0.022
-0.054	-1.096	0	-	0.001	-0	1	13%	-	-			-	-	1	-	13	-	155	-	-			-	-	15%	-0.001	-0	-	0.006	0	-0.77	-0.052
-0.166	0.407	0.005	0.95	0.181	-0.001	0.949	13%	100%	0.95	0.95	0.95	0.95	-	-	1	14	-	37	-	-			-	-	15%	-0.08	-0.002	-	0.221	0.007	0.354	-0.146
-0.265	2.635	0.017	0.1	0.915	-0.003	0.413	10%	93%	0.09	0.12	0.06	0.10	-	593	459	15	-	77	-	-			-	-	16%	-0.543	-0.004	-	0.554	0.018	1.255	-0.201
-0.215	1.698	0.006	-	0.196	-0.002	0.075	16%	-	-			-	-	513	-	16	154	1,152	-	1.15	1.15	1.25	1.19	59%	20%	-0.875	-0.003	1.15	0.23	0.009	1.303	-0.201
-0.195	1.11	0.005	-	0.088	-0.002	0.05	26%	-	-			-	-	443	-	17	-	302	-	-			-	-	32%	-0.911	-0.004	-	0.114	0.007	0.884	-0.184
-0.196	1.183	0.001	-	0.02	-0	0.009	26%	-	-			-	-	-	-	18	-	1	-	-			-	-	32%	-0.975	-0.001	-	0.042	0.003	0.984	-0.194
-0.185	1.162	0	-	0.003	-0	0.001	26%	-	-			-	-	-	-	19	-	-	-	-			-	-	32%	-0.994	-0	-	0.012	0.001	1.026	-0.196