RYN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

RAYONIER

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.107	-0.138	0	-	0	-0	1	86%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	73%	-0	-0	-	0	0	-0.175	0.117
0.083	-0.116	0.001	-	0.003	-0.002	0.996	86%	-	-			-	-	-	-	15	-	-	-	-			-	-	73%	-0.001	-0	-	0.001	0	-0.175	0.11
0.031	-0.061	0.004	-	0.021	-0.012	0.96	86%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	73%	-0.021	-0.006	-	0.015	0.002	-0.119	0.063
0.038	-0.14	0.006	-	0.051	-0.011	0.932	54%	-	-			-	-	-	-	20	-	2	-	-			-	-	50%	-0.049	-0.008	-	0.042	0.005	-0.192	0.055
-0.03	-0.391	0.012	-	0.255	-0.008	0.832	21%	-	-			-	-	459	-	22.5	-	95	-	-			-	-	27%	-0.227	-0.013	-	0.232	0.014	-0.182	-0.036
-0.305	0.961	0.006	0.05	0.138	-0.004	0.064	19%	88%	0.05	0.05	0.05	0.05	-	71	8	25	-	96	-	-			-	-	40%	-0.777	-0.019	-	0.157	0.014	0.355	-0.204
-0.308	0.619	0.003	-	0.035	-0.004	0.03	41%	-	-			-	-	10	-	27.5	-	1	-	-			-	-	70%	-0.854	-0.025	-	0.068	0.011	0.319	-0.26
-0.356	0.753	0	-	0.003	-0	0.002	41%	-	-			-	-	1	-	30	-	-	-	-			-	-	70%	-0.952	-0.011	-	0.03	0.005	0.407	-0.32
-0.352	0.766	0	-	0	-0	0	41%	-	-			-	-	1	-	32.5	-	-	-	-			-	-	70%	-0.987	-0.004	-	0.01	0.002	0.471	-0.364
-0.314	0.696	0	-	0	-0	0	41%	-	-			-	-	-	-	35	-	-	-	-			-	-	70%	-0.997	-0.001	-	0.003	0	0.511	-0.39