RZG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GUGGENHEIM S&P SMALLCAP 600(R) PURE GROWTH ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.366	-0.405	0	9.1	0.001	-0.001	0.999	47%	-	-			-	-	-	-	40	-	-	-	-			-	-	48%	-0.001	-0.001	0.439	0.001	0	-0.399	0.365
0.354	-0.399	0.001	8.113	0.003	-0.002	0.997	47%	-	-			-	-	-	-	41	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.331	-0.381	0.002	7.131	0.008	-0.006	0.99	47%	-	-			-	-	-	-	42	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.252	-0.311	0.007	5.169	0.033	-0.024	0.948	47%	-	-			-	-	-	-	44	-	-	-	-			-	-	48%	-0.054	-0.025	0.482	0.034	0.007	-0.303	0.248
0.197	-0.26	0.012	4.2	0.055	-0.04	0.9	47%	-	-			-	-	-	-	45	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.134	-0.202	0.017	3.233	0.08	-0.058	0.827	47%	-	-			-	-	-	-	46	-	-	-	-			-	-	48%	-0.175	-0.059	0.504	0.08	0.017	-0.195	0.131
0.065	-0.136	0.022	2.3	0.104	-0.075	0.73	47%	-	-			-	-	-	-	47	-	-	-	-			-	-	48%	-0.272	-0.076	0.65	0.103	0.022	-0.131	0.062
-0.008	-0.065	0.026	1.721	0.121	-0.087	0.614	47%	-	-			-	-	-	-	48	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.161	0.084	0.025	0.775	0.119	-0.085	0.368	47%	-	-			-	-	-	-	50	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.31	0.231	0.017	0.43	0.081	-0.058	0.173	47%	-	-			-	-	-	-	52	-	-	-	-			-	-	48%	-0.819	-0.061	3.312	0.081	0.018	0.227	-0.308
-0.379	0.3	0.013	0.299	0.059	-0.042	0.109	47%	-	-			-	-	-	-	53	-	-	-	-			-	-	48%	-0.885	-0.045	4.312	0.06	0.013	0.294	-0.376
-0.443	0.365	0.008	0.167	0.04	-0.028	0.064	47%	-	-			-	-	-	-	54	-	-	-	-			-	-	-	-	-	-	-	-	-	-