SA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SEABRIDGE GOLD

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.066	-0.107	0.001	4.02	0.021	-0.004	0.981	81%	100%	4.02	4.02	4.02	4.02	-	60	1	10	-	78	-	-			-	-	75%	-0.013	-0.002	-	0.016	0.001	-0.139	0.082
0.024	-0.06	0.004	-	0.058	-0.01	0.932	81%	-	-			-	-2	90	-	11	49	943	0	0.05	0.05	0.05	0.05	100%	75%	-0.055	-0.008	0.05	0.053	0.003	-0.088	0.04
0.032	-0.117	0.005	1.9	0.108	-0.009	0.901	57%		2.19	2.28	1.90	1.90	2	676	6	12	10	1,192	-1	0.06	0.06	0.10	0.08	70%	57%	-0.096	-0.009	0.06	0.107	0.005	-0.124	0.034
-0.017	-0.064	0.009	1.02	0.233	-0.014	0.759	48%	52%	1.15	1.46	0.95	1.02	-21	2,070	212	13	13	310	13	0.22	0.18	0.25	0.22	85%	48%	-0.241	-0.014	0.22	0.233	0.009	-0.064	-0.017
-0.103	0.109	0.011	0.4	0.306	-0.017	0.473	46%	71%	0.59	0.80	0.40	0.40	8	1,598	130	14	58	9	1	0.46	0.40	0.46	0.41	100%	42%	-0.534	-0.016	0.46	0.338	0.011	0.103	-0.101
-0.189	0.292	0.008	0.15	0.222	-0.013	0.212	46%	90%	0.18	0.35	0.10	0.15	100	275	341	15	4	55	0	1.39	1.31	1.39	1.34	75%	44%	-0.802	-0.011	1.39	0.225	0.008	0.309	-0.192
-0.256	0.417	0.004	0.06	0.109	-0.007	0.082	49%	70%	0.12	0.15	0.05	0.06	-	94	40	16	-	-	-	-			-	-	53%	-0.902	-0.009	-	0.117	0.005	0.384	-0.25
-0.291	0.419	0.003	0.05	0.063	-0.006	0.052	60%	80%	0.05	0.05	0.05	0.05	-	10	5	17	-	-	-	-			-	-	69%	-0.92	-0.01	-	0.077	0.004	0.358	-0.281
-0.331	0.487	0.001	-	0.026	-0.002	0.018	60%	-	-			-	-	-	-	18	-	-	-	-			-	-	69%	-0.965	-0.005	-	0.04	0.002	0.416	-0.32
-0.359	0.537	0	-	0.009	-0.001	0.005	60%	-	-			-	-	-	-	19	-	-	-	-			-	-	69%	-0.986	-0.002	-	0.018	0.001	0.463	-0.351