SAA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PROSHARES ULTRA SMALLCAP600

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.134	-0.384	0	-	0	-0	1	44%	-	-			-	-	-	-	15	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.105	-0.344	0.001	-	0.014	-0.002	0.99	44%	-	-			-	-	11	-	17	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.069	-0.27	0.004	-	0.047	-0.006	0.957	44%	-	-			-	-	10	-	18	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.032	-0.045	0.015	-	0.175	-0.02	0.716	44%	-	-			-	-	10	-	20	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.093	0.099	0.018	-	0.182	-0.027	0.519	50%	-	-			-	-	-	-	21	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.307	0.494	0.002	-	0.02	-0.004	0.022	58%	-	-			-	-	11	-	27	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.342	0.562	0.001	-	0.005	-0.001	0.005	58%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.353	0.585	0	-	0.002	-0	0.002	58%	-	-			-	-	-	-	30	-	-	-	-			-	-	43%	-1	-0	-	0	0	0.753	-0.338
-0.362	0.613	0	-	0	-0	0	58%	-	-			-	-	-	-	33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.354	0.602	0	-	0	-0	0	58%	-	-			-	-	-	-	35	-	-	-	-			-	-	43%	-1	-0	-	0	0	0.592	-0.258