SABR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SABRE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.018	-0.019	0	-	0	-0	1	163%	-	-			-	-	1	-	0.5	-	4	-	-			-	-	177%	-0	-0	-	0	0	-0.013	0.013
-0.005	0.001	0	-	0.014	-0	0.995	163%	-	-			-	-	6	-	1	-	43	-	-			-	-	177%	-0.008	-0.001	-	0.019	0	0.01	-0.016
-0.047	0.038	0.001	-	0.107	-0.003	0.943	163%	-	-			-	-	18	-	1.5	-	162	-	-			-	-	177%	-0.068	-0.003	-	0.113	0.001	0.045	-0.058
-0.036	0.032	0.001	-	0.29	-0.003	0.881	104%	-	-			-	-	238	-	2	-	235	-	-			-	-	112%	-0.133	-0.003	-	0.29	0.001	0.046	-0.047
-0.075	0.1	0.002	-	0.715	-0.004	0.638	79%	-	-			-	-	14,490	-	2.5	-	30,052	-	-			-	-	64%	-0.329	-0.003	-	0.852	0.002	0.067	-0.056
-0.148	0.254	0.002	0.05	0.681	-0.003	0.265	73%	-	0.05	0.05	0.05	0.05	56	1,186	1	3	-	3,048	0	-			-	-	65%	-0.764	-0.003	-	0.713	0.002	0.275	-0.148
-0.208	0.333	0.001	0.04	0.332	-0.002	0.109	85%	100%	0.04	0.04	0.04	0.04	-	3,572	1	3.5	-	183	-	-			-	-	70%	-0.938	-0.001	-	0.265	0.001	0.404	-0.213
-0.252	0.413	0	-	0.126	-0.001	0.031	85%	-	-			-	-	467	-	4	-	15	-	-			-	-	70%	-0.989	-0	-	0.062	0	0.504	-0.258
-0.283	0.47	0	-	0.039	-0	0.008	85%	-	-			-	-	1,717	-	4.5	-	-	-	-			-	-	70%	-0.998	-0	-	0.011	0	0.561	-0.282
-0.301	0.506	0	-	0.01	-0	0.002	85%	-	-			-	-	1,441	-	5	-	518	-	-			-	-	70%	-1	-0	-	0.002	0	0.585	-0.29