SAFE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SAFEHOLD

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.016	-0.014	0	-	0	-0	1	72%	-	-			-	-	-	-	5	-	-	-	-			-	-	142%	-0	-0	-	0	0	-0.054	0.124
0.132	-0.114	0	-	0	-0	1	72%	-	-			-	-	-	-	7.5	-	5	-	-			-	-	142%	-0	-0	-	0	0	-0.064	0.142
0.239	-0.213	0	-	0	-0	1	72%	-	-			-	-	-	-	10	-	104	-	-			-	-	142%	-0.018	-0.009	-	0.013	0.001	-0.032	0.063
0.278	-0.493	0	-	0.001	-0	1	39%	-	-			-	-	14	-	12.5	-	89	-	-			-	-	89%	-0.052	-0.013	-	0.049	0.003	-0.075	0.082
-0.023	-0.142	0.008	-	0.43	-0.014	0.733	31%	-	-			-	-	77	-	15	42	824	-	0.15	0.15	0.30	0.21	64%	43%	-0.292	-0.02	0.15	0.327	0.008	-0.044	-0.04
-0.394	0.332	0.005	-	0.123	-0.015	0.108	62%	-	-			-	2	463	-	17.5	-	204	0	-			-	-	43%	-0.966	-0.004	-	0.073	0.002	0.541	-0.455
-0.526	0.343	0.002	-	0.035	-0.008	0.032	86%	-	-			-	-	477	-	20	-	21	-	-			-	-	78%	-0.98	-0.005	-	0.026	0.001	0.384	-0.537
-0.605	0.303	0.001	-	0.019	-0.008	0.023	115%	-	-			-	-	53	-	22.5	-	22	-	-			-	-	107%	-0.985	-0.006	-	0.015	0.001	0.326	-0.609
-0.671	0.338	0	-	0.005	-0.002	0.005	115%	-	-			-	-	38	-	25	-	-	-	-			-	-	107%	-0.997	-0.001	-	0.003	0	0.361	-0.668
-0.713	0.362	0	-	0	-0	0	115%	-	-			-	-	2	-	30	-	-	-	-			-	-	107%	-1	-0	-	0	0	0.374	-0.688