SAFT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SAFETY INSURANCE GROUP

Thu, Jul 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.45	-0.097	0	-	0	-0	1	170%	-	-			-	-	-	-	50	-	-	-	-			-	-	323%	-0.01	-0.169	-	0.002	0.001	-0.028	1.325
2.533	-0.1	0	-	0	-0.008	0.999	170%	-	-			-	-	-	-	55	-	-	-	-			-	-	323%	-0.04	-0.531	-	0.007	0.003	-0.017	0.807
2.062	-0.082	0.001	-	0.005	-0.107	0.987	170%	-	-			-	-	-	-	60	-	-	-	-			-	-	323%	-0.108	-1.142	-	0.015	0.007	-0.004	0.171
1.108	-0.045	0.006	-	0.025	-0.53	0.909	170%	-	-			-	-	-	-	65	-	-	-	-			-	-	323%	-0.222	-1.833	-	0.024	0.011	0.01	-0.534
1.027	-0.089	0.01	-	0.079	-0.414	0.827	85%	-	-			-	-	-	-	70	-	-	-	-			-	-	208%	-0.333	-1.437	-	0.046	0.014	0.014	-0.474
-1.616	0.05	0.015	-	0.047	-1.527	0.424	210%	-	-			-	-	-	-	75	-	-	-	-			-	-	75%	-0.756	-0.446	-	0.11	0.012	0.136	-1.65
-2.656	0.057	0.014	-	0.03	-2.081	0.312	309%	-	-			-	-	3	-	80	-	-	-	-			-	-	143%	-0.883	-0.534	-	0.036	0.008	0.129	-2.847
-3.319	0.071	0.011	-	0.023	-1.617	0.194	309%	-	-			-	-	1	-	85	-	-	-	-			-	-	143%	-0.977	-0.148	-	0.01	0.002	0.178	-3.894
-3.91	0.084	0.007	-	0.016	-1.122	0.112	309%	-	-			-	-	-	-	90	-	-	-	-			-	-	143%	-0.997	-0.024	-	0.002	0	0.207	-4.497
-4.424	0.095	0.005	-	0.01	-0.708	0.061	309%	-	-			-	-	-	-	95	-	-	-	-			-	-	143%	-1	-0.003	-	0	0	0.216	-4.684