SAGE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SAGE THERAPEUTICS

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.105	-0.039	0	-	0	-0	1	167%	-	-			-	-	-	-	2.5	-	900	-	-			-	-	197%	-0	-0	-	0	0	-0.029	0.092
0.067	-0.028	0	-	0.008	-0.003	0.993	167%	-	-			-	-	-	-	5	-	20	-	-			-	-	197%	-0.017	-0.007	-	0.015	0.001	-0.004	0.004
0.164	-0.177	0.001	1.71	0.058	-0.003	0.976	68%	90%	1.7	1.70	1.70	1.70	-1	668	10	7.5	-	64	0	-			-	-	84%	-0.054	-0.007	-	0.09	0.002	-0.089	0.096
-0.359	0.424	0.002	0.05	0.296	-0.005	0.096	40%	100%	0.05	0.05	0.05	0.05	5	2,639	200	10	-	52	0	-			-	-	40%	-0.903	-0.006	-	0.296	0.002	0.418	-0.357
-0.547	0.293	0.001	0.05	0.055	-0.007	0.039	106%	100%	0.05	0.05	0.05	0.05	-	25	1	12.5	-	-	-	-			-	-	108%	-0.957	-0.008	-	0.058	0.001	0.286	-0.545
-0.668	0.364	0	-	0.004	-0.001	0.002	106%	-	-			-	-	-	-	15	-	-	-	-			-	-	108%	-0.997	-0.001	-	0.005	0	0.356	-0.669
-0.684	0.38	0	-	0	-0	0	104%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	108%	-1	-0	-	0	0	0.373	-0.696