SailPoint, Inc.

Fri, Jul 11
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.135-0.0590-0-01110%------
7.5
------113%-0-0-00-0.0560.132
0.244-0.1070-0-01110%------
10
------113%-0-0-00-0.1020.238
0.26-0.1170-0.001-00.999110%------
12.5
-1----113%-0.001-0-0.0010-0.1130.259
0.163-0.0790.001-0.017-0.0110.978110%----22-
15
-143----113%-0.017-0.01-0.0130.001-0.0810.173
0.205-0.1930.0033.10.053-0.0110.95861%
3.153.303.003.00-12192
17.5
-1390---66%-0.032-0.01-0.0380.002-0.1840.219
-0.1130.0410.0110.650.265-0.0420.56353%
100%
0.710.760.650.65-21019
20
510850.440.300.440.39
60%
44%-0.429-0.0340.440.3220.0110.013-0.094
-0.4460.2670.0060.20.113-0.030.13469%
71%
0.120.200.050.2014288114
22.5
1595122.272.272.272.27
100%
57%-0.904-0.022.270.1060.0050.332-0.47
-0.6020.3680.0020.030.036-0.010.03370%
100%
0.030.030.030.03-189241
25
-504-20---71%-0.983-0.006-0.0210.0010.394-0.646
-0.7810.270.001-0.013-0.0120.019130%----429-
30
------120%-0.989-0.007-0.0080.0010.297-0.79
-0.890.3070-0.002-0.0010.002132%----1-
35
------120%-0.999-0.001-0.00100.331-0.874