SailPoint, Inc.
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.135 | -0.059 | 0 | - | 0 | -0 | 1 | 110% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 113% | -0 | -0 | - | 0 | 0 | -0.056 | 0.132 | |||||
0.244 | -0.107 | 0 | - | 0 | -0 | 1 | 110% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 113% | -0 | -0 | - | 0 | 0 | -0.102 | 0.238 | |||||
0.26 | -0.117 | 0 | - | 0.001 | -0 | 0.999 | 110% | - | - | - | - | - | - | 12.5 | - | 1 | - | - | - | - | 113% | -0.001 | -0 | - | 0.001 | 0 | -0.113 | 0.259 | |||||
0.163 | -0.079 | 0.001 | - | 0.017 | -0.011 | 0.978 | 110% | - | - | - | - | 22 | - | 15 | - | 143 | - | - | - | - | 113% | -0.017 | -0.01 | - | 0.013 | 0.001 | -0.081 | 0.173 | |||||
0.205 | -0.193 | 0.003 | 3.1 | 0.053 | -0.011 | 0.958 | 61% | 3.15 | 3.30 | 3.00 | 3.00 | -1 | 219 | 2 | 17.5 | - | 139 | 0 | - | - | - | 66% | -0.032 | -0.01 | - | 0.038 | 0.002 | -0.184 | 0.219 | ||||
-0.113 | 0.041 | 0.011 | 0.65 | 0.265 | -0.042 | 0.563 | 53% | 0.71 | 0.76 | 0.65 | 0.65 | -2 | 101 | 9 | 20 | 5 | 108 | 5 | 0.44 | 0.30 | 0.44 | 0.39 | 44% | -0.429 | -0.034 | 0.44 | 0.322 | 0.011 | 0.013 | -0.094 | |||
-0.446 | 0.267 | 0.006 | 0.2 | 0.113 | -0.03 | 0.134 | 69% | 0.12 | 0.20 | 0.05 | 0.20 | 14 | 288 | 114 | 22.5 | 1 | 595 | 12 | 2.27 | 2.27 | 2.27 | 2.27 | 57% | -0.904 | -0.02 | 2.27 | 0.106 | 0.005 | 0.332 | -0.47 | |||
-0.602 | 0.368 | 0.002 | 0.03 | 0.036 | -0.01 | 0.033 | 70% | 0.03 | 0.03 | 0.03 | 0.03 | -18 | 924 | 1 | 25 | - | 504 | -20 | - | - | - | 71% | -0.983 | -0.006 | - | 0.021 | 0.001 | 0.394 | -0.646 | ||||
-0.781 | 0.27 | 0.001 | - | 0.013 | -0.012 | 0.019 | 130% | - | - | - | - | 429 | - | 30 | - | - | - | - | - | - | 120% | -0.989 | -0.007 | - | 0.008 | 0.001 | 0.297 | -0.79 | |||||
-0.89 | 0.307 | 0 | - | 0.002 | -0.001 | 0.002 | 132% | - | - | - | - | 1 | - | 35 | - | - | - | - | - | - | 120% | -0.999 | -0.001 | - | 0.001 | 0 | 0.331 | -0.874 |