Stock
SILVERCREST ASSET MANAGEMENT GROUP
tastytradeTrade SAMG
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.004-0.0140-0-0164%------
2.5
------67%-0-0-00-0.0170.005
0.034-0.1190-0-0164%------
5
------69%-0-0-00-0.1130.035
0.046-0.180-0-0164%------
7.5
------67%-0-0-00-0.1630.043
0.015-0.1070.002-0.017-0.0020.98264%------
10
------66%-0.022-0.002-0.0190.002-0.0910.012
-0.0410.0530.011-0.105-0.0120.80764%------
12.5
-1----70%-0.188-0.013-0.0920.0110.061-0.043
-0.1080.2070.016-0.113-0.0230.48286%------
15
-20----86%-0.517-0.024-0.1120.0160.207-0.108
-0.1490.3140.013-0.092-0.0170.23881%------
17.5
------76%-0.784-0.015-0.0930.0120.332-0.149
-0.1840.3970.007-0.052-0.010.09982%------
20
------76%-0.919-0.008-0.0480.0060.426-0.185
-0.210.4620.003-0.024-0.0050.03782%------
22.5
------76%-0.974-0.003-0.020.0030.497-0.212
-0.230.5110.001-0.01-0.0020.01382%------
25
------76%-0.992-0.001-0.0070.0010.546-0.23