SAMG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

SILVERCREST ASSET MANAGEMENT GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.004	-0.014	0	-	0	-0	1	64%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	67%	-0	-0	-	0	0	-0.017	0.005
0.034	-0.119	0	-	0	-0	1	64%	-	-			-	-	-	-	5	-	-	-	-			-	-	69%	-0	-0	-	0	0	-0.113	0.035
0.046	-0.18	0	-	0	-0	1	64%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	67%	-0	-0	-	0	0	-0.163	0.043
0.015	-0.107	0.002	-	0.017	-0.002	0.982	64%	-	-			-	-	-	-	10	-	-	-	-			-	-	66%	-0.022	-0.002	-	0.019	0.002	-0.091	0.012
-0.041	0.053	0.011	-	0.105	-0.012	0.807	64%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	70%	-0.188	-0.013	-	0.092	0.011	0.061	-0.043
-0.108	0.207	0.016	-	0.113	-0.023	0.482	86%	-	-			-	-	-	-	15	-	20	-	-			-	-	86%	-0.517	-0.024	-	0.112	0.016	0.207	-0.108
-0.149	0.314	0.013	-	0.092	-0.017	0.238	81%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	76%	-0.784	-0.015	-	0.093	0.012	0.332	-0.149
-0.184	0.397	0.007	-	0.052	-0.01	0.099	82%	-	-			-	-	-	-	20	-	-	-	-			-	-	76%	-0.919	-0.008	-	0.048	0.006	0.426	-0.185
-0.21	0.462	0.003	-	0.024	-0.005	0.037	82%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	76%	-0.974	-0.003	-	0.02	0.003	0.497	-0.212
-0.23	0.511	0.001	-	0.01	-0.002	0.013	82%	-	-			-	-	-	-	25	-	-	-	-			-	-	76%	-0.992	-0.001	-	0.007	0.001	0.546	-0.23