More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.004 | -0.014 | 0 | - | 0 | -0 | 1 | 64% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 67% | -0 | -0 | - | 0 | 0 | -0.017 | 0.005 | |||||
0.034 | -0.119 | 0 | - | 0 | -0 | 1 | 64% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 69% | -0 | -0 | - | 0 | 0 | -0.113 | 0.035 | |||||
0.046 | -0.18 | 0 | - | 0 | -0 | 1 | 64% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 67% | -0 | -0 | - | 0 | 0 | -0.163 | 0.043 | |||||
0.015 | -0.107 | 0.002 | - | 0.017 | -0.002 | 0.982 | 64% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 66% | -0.022 | -0.002 | - | 0.019 | 0.002 | -0.091 | 0.012 | |||||
-0.041 | 0.053 | 0.011 | - | 0.105 | -0.012 | 0.807 | 64% | - | - | - | - | - | - | 12.5 | - | 1 | - | - | - | - | 70% | -0.188 | -0.013 | - | 0.092 | 0.011 | 0.061 | -0.043 | |||||
-0.108 | 0.207 | 0.016 | - | 0.113 | -0.023 | 0.482 | 86% | - | - | - | - | - | - | 15 | - | 20 | - | - | - | - | 86% | -0.517 | -0.024 | - | 0.112 | 0.016 | 0.207 | -0.108 | |||||
-0.149 | 0.314 | 0.013 | - | 0.092 | -0.017 | 0.238 | 81% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 76% | -0.784 | -0.015 | - | 0.093 | 0.012 | 0.332 | -0.149 | |||||
-0.184 | 0.397 | 0.007 | - | 0.052 | -0.01 | 0.099 | 82% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 76% | -0.919 | -0.008 | - | 0.048 | 0.006 | 0.426 | -0.185 | |||||
-0.21 | 0.462 | 0.003 | - | 0.024 | -0.005 | 0.037 | 82% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 76% | -0.974 | -0.003 | - | 0.02 | 0.003 | 0.497 | -0.212 | |||||
-0.23 | 0.511 | 0.001 | - | 0.01 | -0.002 | 0.013 | 82% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 76% | -0.992 | -0.001 | - | 0.007 | 0.001 | 0.546 | -0.23 |