SAN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

BANCO SANTANDER

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	31%	-	-			-	-	20	-	5	-	-	-	-			-	-	74%	-0	-0	-	0	0	-0.027	0.098
0	-0	0	-	0	0	1	31%	-	-			-	-	-	-	6	-	-	-	-			-	-	74%	-0	-0	-	0	0	-0.123	0.447
0.061	-0.04	0	-	0	-0	1	31%	-	-			-	-	2	-	7	-	20	-	-			-	-	74%	-0	-0	-	0	0	-0.239	0.856
0.739	-0.498	0	1.45	0	-0	1	31%	83%	1.28	1.36	1.15	1.15	-1	343	30	8	-	1,584	0	-			-	-	74%	-0.008	-0.002	-	0.035	0	-0.221	0.766
0.524	-0.433	0.001	0.45	0.496	-0.006	0.931	31%	73%	0.39	0.42	0.36	0.40	426	2,731	117	9	1	1,074	0	0.05	0.05	0.05	0.05	100%	74%	-0.256	-0.034	0.05	0.51	0.003	-0.033	0.052
-0.991	0.316	0.002	-	0.367	-0.014	0.107	57%	-	-			-	-	219	-	10	-	-	-	-			-	-	179%	-0.622	-0.096	-	0.25	0.003	0.087	-0.804
-1.257	0.223	0.001	-	0.127	-0.018	0.058	108%	-	-			-	-	-	-	11	-	-	-	-			-	-	239%	-0.733	-0.111	-	0.161	0.003	0.096	-1.176
-1.57	0.282	0	0.022	0.021	-0.003	0.007	108%	-	-			-	-	1	-	12	-	-	-	-			-	-	239%	-0.847	-0.08	2.845	0.116	0.002	0.117	-1.422