SANA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SANA BIOTECHNOLOGY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.01	0.004	0	-	0.003	-0	0.999	238%	-	-			-	-	4	-	0.5	-	-	-	-			-	-	310%	-0.006	-0.001	-	0.012	0	0.014	-0.037
-0.068	0.032	0	-	0.073	-0.003	0.96	238%	-	-			-	-	8	-	1	-	21	-	-			-	-	310%	-0.069	-0.006	-	0.088	0.001	0.034	-0.09
-0.056	0.038	0.001	-	0.227	-0.003	0.91	146%	-	-			-	-8	54	-	1.5	-	1	0	-			-	-	207%	-0.144	-0.006	-	0.224	0.001	0.061	-0.112
-0.118	0.097	0.002	0.32	0.57	-0.006	0.684	128%	79%	0.34	0.35	0.25	0.32	-10	523	34	2	123	198	17	0.11	0.07	0.15	0.12	89%	113%	-0.307	-0.005	0.11	0.634	0.002	0.09	-0.102
-0.195	0.185	0.002	0.1	0.664	-0.006	0.368	114%	56%	0.13	0.15	0.10	0.10	21	272	100	2.5	-	33	5	-			-	-	53%	-0.847	-0.002	-	0.91	0.001	0.351	-0.198
-0.416	0.236	0.001	-	0.124	-0.004	0.066	206%	-	-			-	-	32	-	5	-	-	-	-			-	-	203%	-0.945	-0.003	-	0.112	0.001	0.246	-0.426
-0.477	0.199	0.001	-	0.076	-0.004	0.051	283%	-	-			-	-	1	-	7.5	-	-	-	-			-	-	275%	-0.956	-0.003	-	0.069	0	0.21	-0.487