SAP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SAP SE

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.158	-0.191	0.031	-	0.002	-0.108	0.971	62%	-	-			-	-	141	-	250	-	408	-	-			-	-	51%	-0.012	-0.041	-	0.001	0.014	-0.297	0.209
0.161	-0.249	0.037	-	0.003	-0.106	0.964	51%	-	-			-	-	203	-	260	6	398	-	0.15	0.11	0.15	0.12	83%	42%	-0.016	-0.045	0.15	0.002	0.019	-0.374	0.207
0.145	-0.3	0.053	-	0.006	-0.122	0.945	42%	-	-			-	-4	621	-	270	2	588	0	0.35	0.15	0.35	0.25		36%	-0.034	-0.073	0.35	0.004	0.036	-0.407	0.177
0.086	-0.265	0.095	23.9	0.012	-0.194	0.879	37%	100%	23.9	23.90	23.90	23.90	-	3,252	4	280	30	1,064	-	0.85	0.36	0.85	0.6	47%	35%	-0.109	-0.171	0.85	0.011	0.088	-0.304	0.096
0.005	-0.218	0.148	12.6	0.023	-0.243	0.755	30%	100%	12.6	12.60	12.60	12.60	-442	985	1	290	563	1,417	-37	1.99	1.03	2.00	1.38	93%	28%	-0.234	-0.225	1.99	0.023	0.144	-0.253	0.011
-0.137	0.031	0.187	4.5	0.033	-0.267	0.479	26%	50%	4.72	6.60	4.50	4.50	1	1,097	92	300	1,264	1,369	-1	5.09	3.09	5.46	4.15	98%	25%	-0.522	-0.26	5.09	0.034	0.187	0.028	-0.138
-0.291	0.391	0.129	1.17	0.023	-0.184	0.194	26%	70%	1.95	2.22	1.15	1.17	-25	1,242	128	310	2	57	0	9.08	9.08	9.20	9.14		24%	-0.82	-0.167	9.08	0.023	0.123	0.422	-0.302
-0.404	0.643	0.056	0.29	0.009	-0.084	0.06	27%	60%	0.4	0.60	0.29	0.29	-7	2,411	5	320	-	19	0	-			-	-	27%	-0.938	-0.087	-	0.009	0.057	0.634	-0.402
-0.458	0.7	0.027	0.13	0.004	-0.046	0.024	31%	71%	0.14	0.20	0.10	0.13	-	258	7	330	-	1	-	-			-	-	36%	-0.955	-0.091	-	0.006	0.045	0.561	-0.423
-0.475	0.623	0.021	-	0.002	-0.045	0.018	38%	-	-			-	-	99	-	340	-	-	-	-			-	-	44%	-0.964	-0.091	-	0.004	0.037	0.511	-0.445