SARK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

TUTTLE CAPITAL SHORT INNOVATION ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.117	-0.436	0	-	0.001	-0.001	0.999	37%	-	-			-	-	1	-	36	-	-	-	-			-	-	52%	-0.015	-0.006	-	0.008	0.003	-0.199	0.067
0.097	-0.391	0.001	-	0.004	-0.001	0.996	37%	-	-			-	-	48	-	37	-	-	-	-			-	-	52%	-0.028	-0.01	-	0.013	0.006	-0.162	0.046
0.071	-0.333	0.003	-	0.009	-0.003	0.989	37%	-	-			-	-	-	-	38	-	-	-	-			-	-	52%	-0.048	-0.016	-	0.021	0.009	-0.122	0.023
0.042	-0.263	0.006	-	0.018	-0.007	0.974	37%	-	-			-	-	3	-	39	-	3	-	-			-	-	52%	-0.078	-0.023	-	0.03	0.013	-0.079	-0.001
0.01	-0.185	0.01	-	0.032	-0.012	0.946	37%	-	-			-	-	1	-	40	1	388	-	0.38	0.38	0.38	0.38	100%	52%	-0.119	-0.032	0.38	0.042	0.018	-0.034	-0.026
-0.025	-0.099	0.016	-	0.051	-0.02	0.901	37%	-	-			-	-	-	-	41	-	35	-	-			-	-	52%	-0.172	-0.041	-	0.053	0.023	0.013	-0.051
-0.065	0.018	0.025	-	0.071	-0.034	0.811	42%	-	-			-	-	2	-	42	-	1	-	-			-	-	46%	-0.21	-0.04	-	0.069	0.026	0.039	-0.07
-0.101	0.106	0.032	-	0.078	-0.052	0.7	49%	-	-			-	-	-	-	43	-	2	-	-			-	-	47%	-0.294	-0.05	-	0.08	0.031	0.103	-0.1
-0.129	0.158	0.035	-	0.08	-0.061	0.611	52%	-	-			-	-	5	-	44	1	1	-	1.25	1.25	1.25	1.25	-	48%	-0.383	-0.056	1.25	0.086	0.035	0.161	-0.129
-0.154	0.204	0.036	-	0.083	-0.064	0.528	53%	-	-			-	-	27	-	45	-	11	-	-			-	-	47%	-0.474	-0.057	-	0.093	0.036	0.221	-0.157