SATS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ECHOSTAR

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.104	0.065	0.009	-	0.054	-0.045	0.803	152%	-	-			-	-	-	-	13	1,011	24	-	0.62	0.50	0.74	0.64	53%	148%	-0.193	-0.043	0.62	0.055	0.009	0.063	-0.1
-0.107	0.075	0.011	2.8	0.071	-0.045	0.747	132%	100%	2.8	2.80	2.80	2.80	4	24	1	14	1,601	6,079	-2,463	0.84	0.75	1.02	0.91	60%	135%	-0.255	-0.046	0.84	0.07	0.011	0.076	-0.111
-0.119	0.092	0.012	2.42	0.09	-0.046	0.668	119%	88%	2.23	2.42	2.08	2.42	1	2	8	15	1,052	3,836	122	1.08	1.00	1.50	1.14	79%	120%	-0.332	-0.046	1.08	0.089	0.012	0.092	-0.12
-0.151	0.118	0.013	-	0.096	-0.05	0.57	121%	-	-			-	6	7	-	16	20	232	2	1.57	1.50	1.74	1.59	90%	112%	-0.432	-0.047	1.57	0.104	0.013	0.117	-0.142
-0.175	0.144	0.013	1.3	0.102	-0.048	0.469	115%	100%	1.06	1.30	1.00	1.30	-3	17	14	17	31	284	15	1.95	1.95	2.45	2.17	65%	112%	-0.535	-0.047	1.95	0.105	0.013	0.146	-0.172
-0.203	0.175	0.013	0.8	0.1	-0.044	0.363	111%	57%	0.78	0.90	0.73	0.80	8	275	438	18	1,015	13,560	-4,545	2.60	2.60	3.03	2.71	100%	108%	-0.637	-0.043	2.6	0.102	0.013	0.176	-0.2
-0.229	0.202	0.011	0.6	0.091	-0.039	0.28	109%	100%	0.59	0.60	0.55	0.60	17	65	4	19	16	150	0	3.40	3.40	3.60	3.46	56%	107%	-0.726	-0.038	3.4	0.092	0.011	0.206	-0.228
-0.255	0.228	0.01	0.4	0.078	-0.034	0.211	110%	98%	0.3	0.45	0.29	0.40	130	949	438	20	7	2,070	4	4.30	4.30	4.30	4.3	100%	108%	-0.793	-0.033	4.3	0.078	0.01	0.23	-0.255
-0.28	0.251	0.008	-	0.064	-0.028	0.155	110%	-	-			-	8	400	-	21	49	295	-3	5.15	5.15	5.30	5.22	67%	111%	-0.841	-0.028	5.15	0.064	0.008	0.249	-0.28
-0.303	0.274	0.006	0.2	0.051	-0.022	0.111	109%	100%	0.2	0.20	0.14	0.20	36	522	51	22	-	496	-16	-			-	-	111%	-0.884	-0.023	-	0.052	0.007	0.27	-0.303