SBCF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SEACOAST BANKING CORP OF FLORIDA

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.128	-0.076	0	-	0	-0	1	81%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	52%	-0	-0	-	0	0	-0.011	0.012
0.239	-0.143	0	-	0	-0	1	81%	-	-			-	-	-	-	15	-	-	-	-			-	-	52%	-0	-0	-	0	0	-0.069	0.075
0.31	-0.189	0	-	0	-0	1	81%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	52%	-0	-0	-	0	0	-0.196	0.21
0.294	-0.184	0	-	0.002	-0.001	0.998	81%	-	-			-	-	-	-	20	-	-	-	-			-	-	52%	-0	-0	-	0	0	-0.325	0.34
0.184	-0.126	0.003	-	0.023	-0.016	0.969	81%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	51%	-0.002	-0.001	-	0.003	0	-0.355	0.343
0.008	-0.028	0.01	-	0.084	-0.058	0.822	81%	-	-			-	-	1	-	25	15	15	-	0.05	0.05	0.05	0.05	100%	52%	-0.085	-0.022	0.05	0.078	0.006	-0.18	0.142
-0.393	0.142	0.014	-	0.08	-0.118	0.332	119%	-	-			-	-	-	-	30	-	-	-	-			-	-	75%	-0.78	-0.06	-	0.104	0.011	0.216	-0.395
-0.609	0.173	0.009	-	0.041	-0.106	0.164	158%	-	-			-	-	-	-	35	-	-	-	-			-	-	125%	-0.902	-0.059	-	0.036	0.007	0.219	-0.618