SBCF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SEACOAST BANKING CORP OF FLORIDA

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.163	-0.08	0	-	0	-0	1	129%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.066	0.06
0.137	-0.069	0	-	0.001	-0.002	0.998	129%	-	-			-	-	-	-	15	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.176	0.159
0.076	-0.043	0.002	-	0.009	-0.014	0.98	129%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.279	0.246
-0.007	-0.006	0.006	-	0.029	-0.044	0.918	129%	-	-			-	-	-	-	20	-	2	-	-			-	-	57%	-0.002	-0.001	-	0.002	0	-0.291	0.244
-0.102	0.038	0.012	-	0.054	-0.084	0.792	129%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	57%	-0.05	-0.013	-	0.045	0.004	-0.185	0.129
-0.109	0.054	0.015	-	0.116	-0.066	0.647	78%	-	-			-	-	-	-	25	-	2	-	-			-	-	48%	-0.291	-0.038	-	0.174	0.014	-0.027	-0.041
-0.383	0.218	0.011	-	0.069	-0.059	0.191	96%	-	-			-	-	12	-	30	-	1	-	-			-	-	84%	-0.846	-0.045	-	0.069	0.01	0.251	-0.39
-0.554	0.326	0.003	-	0.017	-0.014	0.029	96%	-	-			-	-	-	-	35	-	-	-	-			-	-	84%	-0.986	-0.007	-	0.011	0.001	0.378	-0.565
-0.643	0.383	0	-	0.002	-0.002	0.003	96%	-	-			-	-	-	-	40	-	-	-	-			-	-	84%	-0.999	-0	-	0.001	0	0.431	-0.633
-0.666	0.4	0	-	0	-0	0	96%	-	-			-	-	-	-	45	-	-	-	-			-	-	84%	-1	-0	-	0	0	0.426	-0.621