SBGI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SINCLAIR BROADCAST GROUP

Thu, Jun 12

Pay date, 2025-06-13, amount: $0.25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.039	-0.011	0	-	0	-0	1	256%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	226%	-0	-0	-	0	0	-0.017	0.056
-0.019	0.004	0	-	0.003	-0.004	0.995	256%	-	-			-	-	-	-	5	-	-	-	-			-	-	226%	-0.002	-0.002	-	0.001	0	-0.007	0.019
-0.114	0.028	0.002	-	0.019	-0.031	0.947	256%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	226%	-0.038	-0.021	-	0.016	0.002	0.019	-0.073
-0.084	0.028	0.004	-	0.049	-0.033	0.896	164%	-	-			-	-	160	-	10	-	126	-	-			-	-	140%	-0.076	-0.023	-	0.045	0.003	0.008	-0.033
-0.086	0.041	0.007	1.15	0.169	-0.031	0.744	85%	100%	1.15	1.15	1.15	1.15	-	11	1	12.5	-	380	-	-			-	-	61%	-0.19	-0.019	-	0.198	0.006	-0.024	-0.025
-0.355	0.382	0.005	-	0.184	-0.013	0.133	52%	-	-			-	-4	1,652	-	15	-	542	0	-			-	-	36%	-0.949	-0.004	-	0.128	0.002	0.629	-0.42
-0.516	0.606	0	-	0.005	-0	0.002	52%	-	-			-	-	804	-	17.5	-	52	-	-			-	-	36%	-1	-0	-	0	0	0.771	-0.463
-0.473	0.57	0	-	0	-0	0	52%	-	-			-	-	2,559	-	20	-	59	-	-			-	-	36%	-1	-0	-	0	0	0.445	-0.259
-0.346	0.422	0	-	0	-0	0	52%	-	-			-	-	1,226	-	22.5	-	-	-	-			-	-	36%	-1	-0	-	0	0	0.179	-0.103
-0.221	0.272	0	-	0	-0	0	52%	-	-			-	-	13	-	25	-	-	-	-			-	-	36%	-1	-0	-	0	0	0.058	-0.033