More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
- | - | 0 | - | 0 | -0 | 1 | 36% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 43% | -0 | -0 | - | 0 | 0 | - | - | |||||
- | - | 0 | - | 0 | -0 | 1 | 36% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0 | - | 0 | -0 | 1 | 36% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 43% | -0.002 | -0 | - | 0.001 | 0 | - | - | |||||
- | - | 0.027 | - | 0.11 | -0.016 | 0.736 | 36% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0.032 | - | 0.129 | -0.019 | 0.61 | 36% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 43% | -0.4 | -0.023 | - | 0.108 | 0.032 | - | - | |||||
- | - | 0.029 | - | 0.149 | -0.014 | 0.304 | 29% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0.014 | - | 0.073 | -0.007 | 0.096 | 29% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 45% | -0.784 | -0.018 | - | 0.079 | 0.024 | - | - | |||||
- | - | 0.004 | - | 0.021 | -0.002 | 0.02 | 29% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 45% | -0.895 | -0.011 | - | 0.049 | 0.015 | - | - | |||||
- | - | 0.002 | - | 0.01 | -0.001 | 0.008 | 29% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 45% | -0.93 | -0.008 | - | 0.036 | 0.011 | - | - | |||||
- | - | 0.001 | - | 0.004 | -0 | 0.003 | 29% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 45% | -0.955 | -0.006 | - | 0.026 | 0.008 | - | - |