SBSI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SOUTHSIDE BANCSHARES

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.495	-0.099	0	-	0	-0	1	138%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	74%	-0	-0	-	0	0	-0.128	0.346
0.419	-0.085	0	-	0.003	-0.007	0.995	138%	-	-			-	-	-	-	20	-	-	-	-			-	-	74%	-0	-0	-	0	0	-0.215	0.577
0.249	-0.053	0.002	-	0.019	-0.041	0.964	138%	-	-			-	-	-	-	22.5	-	2	-	-			-	-	74%	-0.001	-0.001	-	0.001	0	-0.242	0.637
0.014	-0.009	0.007	5.6	0.054	-0.118	0.857	138%	100%	3.57	3.58	3.56	3.58	-	4	3	25	-	11	-	-			-	-	74%	-0.028	-0.018	-	0.029	0.002	-0.173	0.428
-0.49	0.15	0.011	2.03	0.155	-0.101	0.318	76%	100%	2.04	2.05	2.03	2.03	-	29	3	30	-	2	-	-			-	-	175%	-0.545	-0.262	-	0.075	0.012	0.083	-0.572
-0.954	0.142	0.008	-	0.048	-0.165	0.168	174%	-	-			-	-	-	-	35	-	-	-	-			-	-	157%	-0.861	-0.131	-	0.046	0.007	0.157	-0.959
-1.229	0.132	0.006	-	0.028	-0.192	0.127	245%	-	-			-	-	-	-	40	-	-	-	-			-	-	197%	-0.93	-0.099	-	0.022	0.004	0.164	-1.234
-1.428	0.153	0.003	-	0.015	-0.102	0.055	245%	-	-			-	-	-	-	45	-	-	-	-			-	-	197%	-0.98	-0.036	-	0.008	0.001	0.191	-1.437
-1.584	0.17	0.002	-	0.007	-0.049	0.022	245%	-	-			-	-	-	-	50	-	-	-	-			-	-	197%	-0.995	-0.011	-	0.003	0	0.21	-1.571