SBSW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SIBANYE STILLWATER

Stock

Options

Fri, Jun 6

Earnings expected on 2025-06-13 in the pre market. Expected move: ∞% (+/- $0.57)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.081	-0.111	0	-	0.005	-0	0.998	91%	-	-			-	-	7	-	3.5	-	2	-	-			-	-	91%	-0.002	-0	-	0.005	0	-0.11	0.081
0.053	-0.082	0	-	0.028	-0.001	0.988	91%	-	-			-	-3	31	-	4	-	599	0	-			-	-	91%	-0.012	-0.001	-	0.028	0	-0.081	0.053
0.013	-0.038	0.001	1.55	0.093	-0.004	0.948	91%	-	1.55	1.55	1.55	1.55	-	457	10	4.5	1	2,008	-	0.03	0.03	0.03	0.03	100%	91%	-0.052	-0.004	0.03	0.092	0.001	-0.038	0.013
0.021	-0.083	0.002	1.1	0.174	-0.004	0.923	65%	76%	1.07	1.10	1.05	1.10	-1	17,382	41	5	-	687	0	-			-	-	66%	-0.076	-0.004	-	0.172	0.002	-0.081	0.021
-0.034	-0.003	0.004	0.68	0.385	-0.007	0.784	60%	100%	0.69	0.78	0.67	0.68	-9	13,064	6	5.5	-	486	-5	-			-	-	60%	-0.214	-0.007	-	0.384	0.004	-0.004	-0.034
-0.106	0.121	0.005	0.32	0.554	-0.009	0.54	57%	57%	0.33	0.40	0.28	0.32	-74	4,142	110	6	492	872	33	0.29	0.24	0.29	0.26	97%	58%	-0.46	-0.009	0.29	0.544	0.005	0.122	-0.106
-0.224	0.312	0.003	0.06	0.319	-0.007	0.179	63%	93%	0.06	0.10	0.05	0.06	8	4,060	14	7	1	107	1	1.04	1.04	1.04	1.04	100%	61%	-0.865	-0.005	1.04	0.28	0.003	0.35	-0.24
-0.302	0.306	0.002	0.04	0.141	-0.007	0.097	97%	100%	0.04	0.04	0.04	0.04	-	124	1	8	-	21	-	-			-	-	83%	-0.938	-0.004	-	0.116	0.002	0.358	-0.308
-0.352	0.302	0.002	-	0.086	-0.006	0.066	117%	-	-			-	-	-	-	9	-	-	-	-			-	-	103%	-0.96	-0.004	-	0.066	0.001	0.344	-0.356
-0.394	0.339	0.001	-	0.041	-0.003	0.026	117%	-	-			-	-	1	-	10	-	-	-	-			-	-	103%	-0.987	-0.001	-	0.025	0	0.385	-0.395