SCHB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

SCHWAB US BROAD MARKET ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.04	-0.42	0.002	-	0.014	-0.001	0.988	35%	-	-			-	-	-	-	18	-	-	-	-			-	-	29%	-0.004	-0	-	0.006	0.001	-0.59	0.05
0.022	-0.344	0.006	3.9	0.04	-0.003	0.958	35%	-	3.9	3.90	3.90	3.90	3	11	1	19	-	56	0	-			-	-	29%	-0.02	-0.002	-	0.026	0.003	-0.526	0.034
-0	-0.24	0.012	-	0.085	-0.007	0.887	35%	-	-			-	-	5	-	20	-	2	-	-			-	-	29%	-0.075	-0.004	-	0.076	0.009	-0.405	0.01
-0.019	-0.23	0.018	-	0.147	-0.009	0.8	29%	-	-			-	-	16	-	21	-	15	-	-			-	-	22%	-0.135	-0.005	-	0.153	0.014	-0.53	-0.009
-0.05	-0.261	0.024	0.9	0.273	-0.008	0.648	21%	83%	0.97	1.05	0.90	0.90	-	89	24	22	-	20	-	-			-	-	19%	-0.333	-0.007	-	0.3	0.023	-0.376	-0.051
-0.093	0.122	0.024	0.2	0.268	-0.009	0.372	22%	100%	0.3	0.35	0.20	0.20	-	101	113	23	3	25	-	0.55	0.55	0.55	0.55	100%	12%	-0.744	-0.004	0.55	0.414	0.021	-0.049	-0.141
-0.128	0.449	0.016	-	0.169	-0.006	0.168	23%	-	-			-	-	1	-	24	-	-	-	-			-	-	17%	-0.908	-0.003	-	0.151	0.011	0.66	-0.159
-0.155	0.693	0.008	-	0.083	-0.003	0.066	24%	-	-			-	-	-	-	25	-	-	-	-			-	-	10%	-1	-0	-	0.001	0	2.466	-0.262
-0.179	0.916	0.003	-	0.03	-0.001	0.019	24%	-	-			-	-	-	-	26	-	-	-	-			-	-	10%	-1	-0	-	0	0	2.613	-0.229
-0.195	1.083	0.001	-	0.008	-0	0.004	24%	-	-			-	-	-	-	27	-	-	-	-			-	-	10%	-1	-0	-	0	0	2.144	-0.169