SCHG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SCHWAB US LARGE-CAP GROWTH ETF

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.15	-0.447	0.004	-	0.057	-0.007	0.959	33%	-	-			-	-	62	-	25.75	-	26	-	-			-	-	31%	-0.03	-0.005	-	0.048	0.003	-0.531	0.165
0.129	-0.411	0.006	2.25	0.076	-0.009	0.94	33%	100%	2.25	2.25	2.22	2.25	-7	141	7	26	4	177	-8	0.04	0.03	0.04	0.04	100%	31%	-0.046	-0.007	0.04	0.068	0.005	-0.493	0.145
0.107	-0.372	0.007	-	0.098	-0.012	0.917	33%	-	-			-	-	65	-	26.25	-	75	-	-			-	-	31%	-0.068	-0.009	-	0.091	0.006	-0.45	0.122
0.101	-0.414	0.008	-	0.116	-0.012	0.908	30%	-	-			-	-1	143	-	26.5	2	148	0	0.05	0.05	0.05	0.05	100%	29%	-0.083	-0.01	0.05	0.114	0.007	-0.461	0.108
0.092	-0.467	0.008	-	0.14	-0.011	0.898	27%	-	-			-	-1	108	-	26.75	1	142	0	0.08	0.08	0.08	0.08	100%	27%	-0.101	-0.011	0.08	0.141	0.008	-0.482	0.094
0.08	-0.531	0.009	1.25	0.174	-0.011	0.884	24%	75%	1.26	1.29	1.25	1.25	-5	234	4	27	4	273	-1	0.05	0.05	0.09	0.07	75%	24%	-0.122	-0.011	0.05	0.178	0.009	-0.514	0.077
0.053	-0.509	0.011	1.12	0.225	-0.013	0.843	23%	100%	1.12	1.12	1.12	1.12	-	93	2	27.25	2	65	-	0.06	0.06	0.10	0.08		22%	-0.147	-0.012	0.06	0.227	0.011	-0.563	0.057
0.022	-0.49	0.013	0.9	0.288	-0.014	0.794	21%	65%	0.85	0.95	0.82	0.90	-6	833	114	27.5	10	129	1	0.10	0.08	0.12	0.1	70%	20%	-0.193	-0.013	0.1	0.297	0.013	-0.564	0.026
-0.238	0.22	0.015	0.12	0.425	-0.013	0.268	17%	50%	0.11	0.15	0.08	0.12	-58	922	66	28.75	-	40	-2	-			-	-	12%	-0.791	-0.008	-	0.516	0.013	0.256	-0.301
-0.371	0.713	0.005	0.04	0.107	-0.006	0.056	23%	100%	0.04	0.04	0.04	0.04	-	564	1	30	-	3	-	-			-	-	28%	-0.896	-0.012	-	0.139	0.008	0.515	-0.321