SCHJ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

SCHWAB US SMALL-CAP GROWTH ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.035	-0.57	0.001	-	0.008	-0.001	0.994	29%	-	-			-	-	-	-	20	-	-	-	-			-	-	29%	-0.006	-0.001	-	0.008	0.001	-0.552	0.034
0.016	-0.476	0.004	-	0.029	-0.002	0.974	29%	-	-			-	-	-	-	21	-	-	-	-			-	-	29%	-0.027	-0.002	-	0.03	0.005	-0.458	0.015
-0.009	-0.339	0.011	-	0.074	-0.005	0.918	29%	-	-			-	-	-	-	22	-	-	-	-			-	-	29%	-0.085	-0.005	-	0.075	0.011	-0.324	-0.009
-0.036	-0.171	0.02	-	0.135	-0.009	0.805	29%	-	-			-	-	-	-	23	-	-	-	-			-	-	29%	-0.199	-0.009	-	0.134	0.02	-0.16	-0.037
-0.066	0.017	0.027	-	0.183	-0.012	0.636	29%	-	-			-	-	-	-	24	-	-	-	-			-	-	29%	-0.366	-0.013	-	0.181	0.027	0.023	-0.065
-0.1	0.215	0.028	-	0.215	-0.012	0.432	25%	-	-			-	-	-	-	25	-	-	-	-			-	-	28%	-0.559	-0.013	-	0.196	0.028	0.212	-0.095
-0.13	0.456	0.022	-	0.171	-0.009	0.241	25%	-	-			-	-	-	-	26	-	-	-	-			-	-	28%	-0.735	-0.011	-	0.163	0.024	0.41	-0.122
-0.155	0.673	0.014	-	0.105	-0.006	0.113	25%	-	-			-	-	-	-	27	-	-	-	-			-	-	28%	-0.862	-0.007	-	0.11	0.016	0.593	-0.147
-0.176	0.86	0.007	-	0.052	-0.003	0.045	25%	-	-			-	-	-	-	28	-	-	-	-			-	-	28%	-0.937	-0.004	-	0.061	0.009	0.753	-0.167
-0.191	1.009	0.003	-	0.021	-0.001	0.015	25%	-	-			-	-	-	-	29	-	-	-	-			-	-	28%	-0.975	-0.002	-	0.029	0.004	0.886	-0.182