More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.035 | -0.57 | 0.001 | - | 0.008 | -0.001 | 0.994 | 29% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 29% | -0.006 | -0.001 | - | 0.008 | 0.001 | -0.552 | 0.034 | |||||
0.016 | -0.476 | 0.004 | - | 0.029 | -0.002 | 0.974 | 29% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 29% | -0.027 | -0.002 | - | 0.03 | 0.005 | -0.458 | 0.015 | |||||
-0.009 | -0.339 | 0.011 | - | 0.074 | -0.005 | 0.918 | 29% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 29% | -0.085 | -0.005 | - | 0.075 | 0.011 | -0.324 | -0.009 | |||||
-0.036 | -0.171 | 0.02 | - | 0.135 | -0.009 | 0.805 | 29% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 29% | -0.199 | -0.009 | - | 0.134 | 0.02 | -0.16 | -0.037 | |||||
-0.066 | 0.017 | 0.027 | - | 0.183 | -0.012 | 0.636 | 29% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 29% | -0.366 | -0.013 | - | 0.181 | 0.027 | 0.023 | -0.065 | |||||
-0.1 | 0.215 | 0.028 | - | 0.215 | -0.012 | 0.432 | 25% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 28% | -0.559 | -0.013 | - | 0.196 | 0.028 | 0.212 | -0.095 | |||||
-0.13 | 0.456 | 0.022 | - | 0.171 | -0.009 | 0.241 | 25% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 28% | -0.735 | -0.011 | - | 0.163 | 0.024 | 0.41 | -0.122 | |||||
-0.155 | 0.673 | 0.014 | - | 0.105 | -0.006 | 0.113 | 25% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 28% | -0.862 | -0.007 | - | 0.11 | 0.016 | 0.593 | -0.147 | |||||
-0.176 | 0.86 | 0.007 | - | 0.052 | -0.003 | 0.045 | 25% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 28% | -0.937 | -0.004 | - | 0.061 | 0.009 | 0.753 | -0.167 | |||||
-0.191 | 1.009 | 0.003 | - | 0.021 | -0.001 | 0.015 | 25% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 28% | -0.975 | -0.002 | - | 0.029 | 0.004 | 0.886 | -0.182 |