Stock
SCHWAB US SMALL-CAP GROWTH ETF
tastytradeTrade SCHJ
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.035-0.570.001-0.008-0.0010.99429%------
20
------29%-0.006-0.001-0.0080.001-0.5520.034
0.016-0.4760.004-0.029-0.0020.97429%------
21
------29%-0.027-0.002-0.030.005-0.4580.015
-0.009-0.3390.011-0.074-0.0050.91829%------
22
------29%-0.085-0.005-0.0750.011-0.324-0.009
-0.036-0.1710.02-0.135-0.0090.80529%------
23
------29%-0.199-0.009-0.1340.02-0.16-0.037
-0.0660.0170.027-0.183-0.0120.63629%------
24
------29%-0.366-0.013-0.1810.0270.023-0.065
-0.10.2150.028-0.215-0.0120.43225%------
25
------28%-0.559-0.013-0.1960.0280.212-0.095
-0.130.4560.022-0.171-0.0090.24125%------
26
------28%-0.735-0.011-0.1630.0240.41-0.122
-0.1550.6730.014-0.105-0.0060.11325%------
27
------28%-0.862-0.007-0.110.0160.593-0.147
-0.1760.860.007-0.052-0.0030.04525%------
28
------28%-0.937-0.004-0.0610.0090.753-0.167
-0.1911.0090.003-0.021-0.0010.01525%------
29
------28%-0.975-0.002-0.0290.0040.886-0.182