SCHK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SCHWAB 1000 INDEX ETF

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.864	-0.169	0	-	0	-0.001	1	115%	-	-			-	-	-	-	26	-	-	-	-			-	-	187%	-0.015	-0.06	0.012	-	0.001	-0.069	1.902
2.736	-0.162	0	-	0.003	-0.006	0.998	115%	-	-			-	-	-	-	27	-	-	-	-			-	-	187%	-0.038	-0.128	0.026	-	0.001	-0.056	1.534
2.38	-0.142	0.001	4.1	0.016	-0.03	0.988	115%	100%	4.1	4.10	4.10	4.10	-	3	1	28	-	-	-	-			-	-	187%	-0.079	-0.231	0.047	-	0.002	-0.041	1.096
1.816	-0.11	0.002	-	0.051	-0.094	0.953	115%	-	-			-	-	2	-	29	-	-	-	-			-	-	187%	-0.146	-0.358	0.073	-	0.004	-0.023	0.604
1.084	-0.067	0.004	-	0.112	-0.207	0.867	115%	-	-			-	-	-	-	30	-	-	-	-			-	-	187%	-0.239	-0.485	0.099	-	0.005	-0.004	0.074
0.24	-0.019	0.006	-	0.177	-0.327	0.714	115%	-	-			-	-	-	-	31	-	-	-	-			-	-	187%	-0.354	-0.581	0.118	-	0.006	0.015	-0.477
-0.657	0.033	0.007	0.1	0.208	-0.382	0.516	114%	100%	0.1	0.10	0.10	0.10	-	1	1	32	-	-	-	-			-	-	187%	-0.479	-0.623	0.127	-	0.007	0.035	-1.034
-1.612	0.105	0.006	-	0.21	-0.272	0.283	96%	-	-			-	-	-	-	33	-	-	-	-			-	-	150%	-0.636	-0.472	0.15	-	0.006	0.065	-1.515
-2.555	0.17	0.003	-	0.125	-0.163	0.122	96%	-	-			-	-	-	-	34	-	-	-	-			-	-	150%	-0.766	-0.384	0.122	-	0.005	0.093	-2.162
-3.311	0.222	0.001	-	0.055	-0.072	0.042	97%	-	-			-	-	-	-	35	-	-	-	-			-	-	150%	-0.864	-0.274	0.087	-	0.004	0.12	-2.755