SCHK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SCHWAB 1000 INDEX ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.107	-0.339	0.001	-	0.008	-0.002	0.992	45%	-	-			-	-	-	-	23	-	31	-	-			-	-	28%	-0	-0	-	0	0	-0.675	0.139
0.083	-0.292	0.003	-	0.021	-0.005	0.976	45%	-	-			-	-	-	-	24	-	-	-	-			-	-	28%	-0.001	-0	-	0.002	0	-0.683	0.134
0.053	-0.229	0.007	-	0.045	-0.01	0.939	45%	-	-			-	-	-	-	25	-	-	-	-			-	-	28%	-0.008	-0.001	-	0.013	0.001	-0.637	0.112
0.018	-0.153	0.013	-	0.078	-0.018	0.87	45%	-	-			-	-	5	-	26	-	-	-	-			-	-	28%	-0.039	-0.005	-	0.05	0.005	-0.53	0.073
-0.021	-0.068	0.018	-	0.113	-0.026	0.766	45%	-	-			-	-	-	-	27	-	14	-	-			-	-	28%	-0.132	-0.011	-	0.127	0.013	-0.368	0.021
-0.046	-0.082	0.022	-	0.185	-0.022	0.669	32%	-	-			-	-	-	-	28	-	-	-	-			-	-	22%	-0.266	-0.014	-	0.25	0.02	-0.344	-0.033
-0.143	-0.06	0.023	-	0.412	-0.012	0.413	16%	-	-			-	-	9	-	29	-	-	-	-			-	-	38%	-0.522	-0.029	-	0.173	0.024	0.108	-0.101
-0.186	0.38	0.017	0.05	0.201	-0.013	0.209	24%	100%	0.05	0.05	0.05	0.05	-	1	1	30	-	-	-	-			-	-	49%	-0.639	-0.034	-	0.128	0.023	0.2	-0.141
-0.22	0.508	0.012	-	0.112	-0.011	0.117	29%	-	-			-	-	-	-	31	-	-	-	-			-	-	55%	-0.72	-0.035	-	0.101	0.02	0.246	-0.171
-0.266	0.686	0.006	-	0.052	-0.005	0.043	29%	-	-			-	-	-	-	32	-	-	-	-			-	-	55%	-0.804	-0.029	-	0.083	0.017	0.303	-0.201