SCHM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SCHWAB US MID-CAP ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.127	-0.649	0	-	0.004	-0	0.998	29%	-	-			-	-	-	-	23	-	5	-	-			-	-	28%	-0.001	-0	-	0.003	0	-0.708	0.132
0.098	-0.576	0.002	-	0.024	-0.002	0.984	29%	-	-			-	-	-	-	24	-	-	-	-			-	-	28%	-0.011	-0.001	-	0.019	0.002	-0.644	0.104
0.052	-0.439	0.008	-	0.079	-0.007	0.931	29%	-	-			-	-	1	-	25	-	-	-	-			-	-	28%	-0.058	-0.006	-	0.074	0.007	-0.504	0.058
-0.006	-0.252	0.016	-	0.167	-0.015	0.8	29%	-	-			-	-	10	-	26	-	1	-	-			-	-	28%	-0.186	-0.013	-	0.17	0.015	-0.3	-0.002
-0.071	-0.032	0.022	-	0.233	-0.02	0.589	29%	-	-			-	-	2	-	27	-	1	-	-			-	-	28%	-0.407	-0.019	-	0.246	0.022	-0.055	-0.071
-0.145	0.214	0.021	-	0.247	-0.017	0.336	26%	-	-			-	-	18	-	28	-	-	-	-			-	-	24%	-0.681	-0.015	-	0.265	0.02	0.228	-0.152
-0.189	0.383	0.016	-	0.152	-0.015	0.193	32%	-	-			-	-	1	-	29	-	-	-	-			-	-	25%	-0.866	-0.01	-	0.151	0.012	0.519	-0.217
-0.215	0.423	0.012	-	0.097	-0.015	0.134	39%	-	-			-	-	-	-	30	-	-	-	-			-	-	34%	-0.9	-0.011	-	0.091	0.01	0.505	-0.23
-0.253	0.53	0.007	-	0.057	-0.009	0.065	39%	-	-			-	-	-	-	31	-	-	-	-			-	-	34%	-0.959	-0.005	-	0.045	0.005	0.637	-0.27
-0.283	0.62	0.004	-	0.029	-0.005	0.028	39%	-	-			-	-	-	-	32	-	-	-	-			-	-	34%	-0.986	-0.002	-	0.019	0.002	0.743	-0.3