SCHX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

SCHWAB US LARGE-CAP ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.069	-0.583	0.001	-	0.01	-0.001	0.994	30%	-	-			-	-	-	-	20	-	2	-	-			-	-	29%	-0.005	-0.001	-	0.008	0.001	-0.619	0.071
0.044	-0.491	0.004	-	0.041	-0.003	0.967	30%	-	-			-	-7	-	-	21	-	-	0	-			-	-	29%	-0.029	-0.002	-	0.038	0.004	-0.528	0.046
0.01	-0.347	0.011	-	0.106	-0.007	0.889	30%	-	-			-	-	-	-	22	-	4	-	-			-	-	29%	-0.105	-0.007	-	0.105	0.011	-0.378	0.011
-0.025	-0.314	0.018	-	0.205	-0.01	0.772	24%	-	-			-	-	-	-	23	-	32	-	-			-	-	21%	-0.193	-0.007	-	0.221	0.017	-0.495	-0.021
-0.088	-0.19	0.024	-	0.373	-0.009	0.52	18%	-	-			-	7	156	-	24	13	15	0	0.27	0.27	0.33	0.3	92%	11%	-0.476	-0.006	0.27	0.6	0.024	-0.744	-0.12
-0.224	0.693	0.01	-	0.231	-0.002	0.089	12%	-	-			-	-	12	-	25	-	-	-	-			-	-	11%	-0.919	-0.002	-	0.223	0.009	0.732	-0.232
-0.34	2.79	0	-	0.001	-0	0	9%	-	-			-	-	-	-	26	-	-	-	-			-	-	19%	-0.948	-0.003	-	0.093	0.006	0.836	-0.206
-0.276	2.877	0	-	0	-0	0	9%	-	-			-	-	-	-	27	-	-	-	-			-	-	19%	-0.992	-0.001	-	0.019	0.001	1.196	-0.243
-0.17	1.994	0	-	0	-0	0	9%	-	-			-	-	-	-	28	-	-	-	-			-	-	19%	-0.999	-0	-	0.002	0	1.415	-0.259
-0.083	1.044	0	-	0	-0	0	9%	-	-			-	-	-	-	29	-	-	-	-			-	-	19%	-1	-0	-	0	0	1.491	-0.255