SCHY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.008	-0.7	0	-	0	-0	1	23%	-	-			-	-	-	-	19	-	-	-	-			-	-	49%	-0.039	-0.003	-	0.014	0.01	-0.057	-0.011
0.002	-0.682	0	-	0.001	-0	0.999	23%	-	-			-	-	-	-	20	-	-	-	-			-	-	49%	-0.063	-0.005	-	0.021	0.015	-0.02	-0.016
-0.004	-0.627	0.002	-	0.005	-0	0.995	23%	-	-			-	-	-	-	21	-	-	-	-			-	-	49%	-0.096	-0.007	-	0.028	0.021	0.019	-0.021
-0.013	-0.54	0.005	-	0.015	-0.001	0.983	23%	-	-			-	-	-	-	22	-	-	-	-			-	-	49%	-0.137	-0.009	-	0.037	0.027	0.059	-0.026
-0.022	-0.422	0.011	-	0.033	-0.002	0.955	23%	-	-			-	-	-	-	23	-	85	-	-			-	-	49%	-0.186	-0.011	-	0.045	0.033	0.101	-0.031
-0.032	-0.281	0.021	-	0.061	-0.003	0.901	23%	-	-			-	-	-	-	24	-	56	-	-			-	-	49%	-0.243	-0.013	-	0.052	0.038	0.143	-0.036
-0.042	-0.122	0.033	-	0.094	-0.005	0.815	23%	-	-			-	-	-	-	25	-	-	-	-			-	-	49%	-0.305	-0.014	-	0.059	0.043	0.186	-0.041
-0.052	0.049	0.043	-	0.123	-0.007	0.698	23%	-	-			-	-	-	-	26	-	-	-	-			-	-	49%	-0.37	-0.015	-	0.063	0.046	0.228	-0.045
-0.068	0.198	0.048	-	0.161	-0.007	0.566	20%	-	-			-	-	7	-	27	-	-	-	-			-	-	44%	-0.439	-0.014	-	0.073	0.048	0.27	-0.05
-0.079	0.432	0.047	-	0.159	-0.006	0.405	20%	-	-			-	-	-	-	28	-	-	-	-			-	-	44%	-0.513	-0.015	-	0.074	0.049	0.32	-0.055