SCHY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.146	-0.481	0	-	0	-0	1	38%	-	-			-	-	-	-	21	-	-	-	-			-	-	33%	-0	-0	-	0	0	-0.572	0.151
0.131	-0.457	0	-	0.003	-0	0.998	38%	-	-			-	-	-	-	22	-	-	-	-			-	-	32%	-0	-0	-	0.001	0	-0.582	0.145
0.102	-0.398	0.002	-	0.014	-0.002	0.989	38%	-	-			-	-	-	-	23	-	27	-	-			-	-	32%	-0.004	-0.001	-	0.007	0.001	-0.537	0.121
0.061	-0.305	0.005	-	0.043	-0.006	0.958	38%	-	-			-	-	-	-	24	-	-	-	-			-	-	32%	-0.023	-0.003	-	0.03	0.003	-0.438	0.081
0.012	-0.187	0.011	-	0.093	-0.014	0.884	38%	-	-			-	-	3	-	25	-	-	-	-			-	-	32%	-0.084	-0.009	-	0.085	0.009	-0.293	0.028
-0.043	-0.05	0.017	-	0.151	-0.022	0.753	38%	-	-			-	-	1	-	26	-	-	-	-			-	-	32%	-0.216	-0.018	-	0.163	0.016	-0.116	-0.035
-0.1	0.095	0.022	-	0.187	-0.027	0.576	38%	-	-			-	-	-	-	27	-	10	-	-			-	-	32%	-0.416	-0.023	-	0.217	0.022	0.079	-0.101
-0.16	0.253	0.021	-	0.193	-0.025	0.38	36%	-	-			-	-	-	-	28	-	-	-	-			-	-	35%	-0.622	-0.024	-	0.196	0.021	0.257	-0.161
-0.214	0.407	0.016	-	0.148	-0.019	0.214	36%	-	-			-	-	-	-	29	-	-	-	-			-	-	35%	-0.79	-0.019	-	0.149	0.016	0.416	-0.216
-0.261	0.545	0.01	-	0.091	-0.012	0.103	36%	-	-			-	-	-	-	30	-	-	-	-			-	-	35%	-0.901	-0.011	-	0.09	0.01	0.557	-0.263