SCHZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SCHWAB US AGGREGATE BOND ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.053	-0.198	0	-	0	-0	1	18%	-	-			-	-	-	-	18	-	-	-	-			-	-	22%	-0	-0	-	0	0	-0.364	0.118
0.141	-0.542	0	-	0	-0	1	18%	-	-			-	-	-	-	19	-	-	-	-			-	-	22%	-0	-0	-	0	0	-0.679	0.212
0.243	-0.991	0	-	0	-0	1	18%	-	-			-	-	-	-	20	-	-	-	-			-	-	22%	-0	-0	-	0	0	-0.938	0.276
0.259	-1.205	0	-	0.002	-0	1	18%	-	-			-	-	-	-	21	-	-	-	-			-	-	22%	-0.003	-0	-	0.011	0	-0.939	0.24
0.107	-0.857	0.004	-	0.148	-0.004	0.954	18%	-	-			-	-	-	-	22	-	-	-	-			-	-	22%	-0.081	-0.007	-	0.19	0.005	-0.583	0.081
-0.172	-0.012	0.014	-	0.603	-0.014	0.547	18%	-	-			-	-	-	-	23	-	3	-	-			-	-	21%	-0.458	-0.017	-	0.516	0.014	0.021	-0.157
-0.435	0.881	0.006	-	0.229	-0.006	0.083	18%	-	-			-	-	-	-	24	-	-	-	-			-	-	21%	-0.879	-0.009	-	0.261	0.007	0.684	-0.388
-0.436	0.656	0.004	-	0.093	-0.006	0.051	31%	-	-			-	-	-	-	25	-	-	-	-			-	-	36%	-0.921	-0.011	-	0.114	0.005	0.532	-0.402
-0.516	0.831	0.001	-	0.018	-0.001	0.007	31%	-	-			-	-	-	-	26	-	-	-	-			-	-	36%	-0.983	-0.003	-	0.033	0.002	0.689	-0.488
-0.544	0.91	0	-	0.002	-0	0.001	31%	-	-			-	-	-	-	27	-	-	-	-			-	-	36%	-0.997	-0.001	-	0.006	0	0.784	-0.536