SCL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

STEPAN

Fri, Aug 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.138	-0.247	0	-	0	-0	1	58%	-	-			-	-	-	-	30	-	-	-	-			-	-	114%	-0.009	-0.009	-	0.002	0.002	-0.056	0.055
0.141	-0.267	0	-	0.001	-0.001	0.999	58%	-	-			-	-	-	-	35	-	-	-	-			-	-	114%	-0.046	-0.038	-	0.009	0.009	-0.019	0.008
0.088	-0.195	0.006	-	0.01	-0.012	0.975	58%	-	-			-	-	-	-	40	-	-	-	-			-	-	114%	-0.14	-0.088	-	0.02	0.022	0.026	-0.049
-0.007	-0.052	0.025	-	0.046	-0.052	0.822	58%	-	-			-	-	-	-	45	-	31	-	-			-	-	114%	-0.29	-0.135	-	0.031	0.033	0.075	-0.11
-0.129	0.125	0.039	-	0.059	-0.097	0.506	70%	-	-			-	-	-	-	50	-	23	-	-			-	-	64%	-0.498	-0.088	-	0.064	0.039	0.124	-0.124
-0.219	0.196	0.034	-	0.04	-0.112	0.314	91%	-	-			-	-	3	-	55	-	1	-	-			-	-	41%	-0.892	-0.026	-	0.047	0.018	0.44	-0.255
-0.282	0.26	0.024	-	0.028	-0.079	0.166	91%	-	-			-	-	6	-	60	-	1	-	-			-	-	41%	-0.99	-0.004	-	0.007	0.003	0.665	-0.347
-0.335	0.315	0.014	-	0.016	-0.046	0.078	91%	-	-			-	-	6	-	65	-	-	-	-			-	-	41%	-1	-0	-	0	0	0.761	-0.38
-0.379	0.359	0.007	-	0.008	-0.023	0.033	91%	-	-			-	-	-	-	70	-	-	-	-			-	-	41%	-1	-0	-	0	0	0.748	-0.365
-0.412	0.395	0.003	-	0.004	-0.011	0.013	91%	-	-			-	-	-	-	75	-	-	-	-			-	-	41%	-1	-0	-	0	0	0.666	-0.32