SCL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

STEPAN

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.385	-0.081	0	-	0	-0	1	96%	-	-			-	-	-	-	30	-	-	-	-			-	-	128%	-0	-0	-	0	0	-0.098	0.615
0.703	-0.149	0	-	0	-0	1	96%	-	-			-	-	-	-	35	-	5	-	-			-	-	128%	-0	-0	-	0	0	-0.12	0.749
0.841	-0.181	0	-	0	-0.001	1	96%	-	-			-	-	-	-	40	-	2	-	-			-	-	128%	-0.004	-0.012	-	0.002	0.001	-0.109	0.671
0.651	-0.144	0.002	-	0.008	-0.03	0.985	96%	-	-			-	-	-	-	45	-	27	-	-			-	-	128%	-0.049	-0.106	-	0.016	0.005	-0.066	0.387
0.171	-0.046	0.012	-	0.053	-0.198	0.832	96%	-	-			-	-	5	-	50	-	13	-	-			-	-	128%	-0.227	-0.316	-	0.048	0.015	-0.001	-0.032
-0.521	0.069	0.02	-	0.058	-0.452	0.477	139%	-	-			-	-	5	-	55	-	2	-	-			-	-	65%	-0.59	-0.207	-	0.122	0.019	0.098	-0.403
-0.941	0.15	0.013	0.75	0.046	-0.263	0.187	120%	100%	1.34	2.35	0.75	0.75	-	50	27	60	-	5	-	-			-	-	88%	-0.892	-0.134	-	0.043	0.009	0.218	-1.022
-1.323	0.22	0.005	-	0.017	-0.092	0.046	116%	-	-			-	-	-	-	65	-	-	-	-			-	-	135%	-0.923	-0.159	-	0.022	0.007	0.183	-1.275
-1.577	0.27	0.001	-	0.004	-0.021	0.008	114%	-	-			-	-18	19	-	70	-	-	0	-			-	-	135%	-0.979	-0.056	-	0.008	0.002	0.222	-1.534
-1.693	0.295	0	-	0.001	-0.003	0.001	112%	-	-			-	-	23	-	75	-	-	-	-			-	-	135%	-0.995	-0.015	-	0.002	0.001	0.247	-1.703