SCM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

STELLUS CAPITAL INVESTMENT

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.046	-0.014	0	-	0	-0	1	159%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	186%	-0	-0	-	0	0	-0.018	0.072
0.176	-0.053	0	-	0	-0	1	159%	-	-			-	-	-	-	5	-	-	-	-			-	-	186%	-0	-0	-	0	0	-0.042	0.161
0.175	-0.055	0	-	0.001	-0.001	0.999	159%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	186%	-0.003	-0.003	-	0.003	0	-0.029	0.107
0.036	-0.015	0.002	-	0.024	-0.018	0.965	159%	-	-			-	-	-	-	10	-	-	-	-			-	-	186%	-0.057	-0.031	-	0.031	0.002	0.007	-0.042
0.079	-0.069	0.003	-	0.092	-0.017	0.921	80%	-	-			-	-	1	-	12.5	-	55	-	-			-	-	99%	-0.121	-0.029	-	0.101	0.004	-0.015	-0
-0.366	0.288	0.007	-	0.369	-0.023	0.302	47%	-	-			-	-	181	-	15	35	190	-	0.59	0.59	0.59	0.59	100%	26%	-0.812	-0.01	0.59	0.521	0.005	0.637	-0.486
-0.64	0.343	0.002	-	0.059	-0.011	0.047	81%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	88%	-0.93	-0.017	-	0.076	0.003	0.301	-0.605
-0.765	0.419	0	-	0.004	-0.001	0.002	81%	-	-			-	-	-	-	20	-	-	-	-			-	-	88%	-0.995	-0.002	-	0.008	0	0.385	-0.759
-0.741	0.425	0	-	0	-0	0	78%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	88%	-1	-0	-	0	0	0.404	-0.787
-0.639	0.371	0	-	0	-0	0	78%	-	-			-	-	-	-	25	-	-	-	-			-	-	88%	-1	-0	-	0	0	0.378	-0.733