SCZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ISHARES MSCI EAFE SMALL-CAP ETF

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0.333	0.034	-	0.048	-0.026	0.869	28%	-	-			-	-	-	-	68	-	-	-	-			-	-	23%	-0.088	-0.016	-	0.044	0.026	-0.541	0.015
-0.018	-0.252	0.044	-	0.061	-0.033	0.812	28%	-	-			-	-	-	-	69	-	-	-	-			-	-	23%	-0.144	-0.023	-	0.062	0.037	-0.431	-0.009
-0.036	-0.258	0.049	-	0.078	-0.033	0.768	24%	-	-			-	-	11	-	70	-	-	-	-			-	-	19%	-0.184	-0.023	-	0.085	0.043	-0.471	-0.032
-0.063	-0.265	0.055	-	0.105	-0.031	0.709	20%	-	-			-	-	3	-	71	-	-	-	-			-	-	17%	-0.265	-0.026	-	0.116	0.053	-0.402	-0.065
-0.105	-0.245	0.062	-	0.148	-0.028	0.614	16%	-	-			-	-	-	-	72	-	1	-	-			-	-	15%	-0.376	-0.025	-	0.161	0.061	-0.328	-0.111
-0.133	0.05	0.064	-	0.138	-0.032	0.467	18%	-	-			-	-	3	-	73	-	-	-	-			-	-	11%	-0.559	-0.02	-	0.213	0.064	-0.099	-0.187
-0.164	0.264	0.059	-	0.124	-0.03	0.339	18%	-	-			-	-	-	-	74	-	-	-	-			-	-	12%	-0.751	-0.016	-	0.17	0.051	0.429	-0.237
-0.204	0.508	0.047	-	0.105	-0.022	0.214	17%	-	-			-	-	-	-	75	-	-	-	-			-	-	16%	-0.806	-0.02	-	0.107	0.044	0.567	-0.217
-0.217	0.628	0.038	-	0.076	-0.02	0.152	19%	-	-			-	-	-	-	76	-	-	-	-			-	-	20%	-0.837	-0.022	-	0.077	0.04	0.586	-0.21
-0.242	0.797	0.026	-	0.053	-0.014	0.09	19%	-	-			-	-	-	-	77	-	-	-	-			-	-	20%	-0.899	-0.016	-	0.055	0.029	0.742	-0.234