SD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SANDRIDGE ENERGY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.004	-0.004	0	-	0	-0	1	207%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	214%	-0.001	-0	-	0.001	0	-0.001	-0.001
-0.058	0.031	0.002	-	0.017	-0.011	0.963	207%	-	-			-	-	-	-	5	-	-	-	-			-	-	214%	-0.042	-0.012	-	0.018	0.002	0.033	-0.064
-0.045	0.032	0.004	-	0.065	-0.013	0.899	121%	-	-			-	2	2	-	7.5	-	1	0	-			-	-	121%	-0.101	-0.013	-	0.065	0.004	0.032	-0.046
-0.075	0.029	0.009	0.48	0.511	-0.008	0.615	33%	100%	0.41	0.48	0.35	0.48	2	86	6	10	1	34	0	0.15	0.15	0.15	0.15	100%	32%	-0.382	-0.008	0.15	0.528	0.009	0.02	-0.074
-0.257	0.468	0.003	-	0.089	-0.004	0.056	56%	-	-			-	-	215	-	12.5	-	-	-	-			-	-	56%	-0.942	-0.004	-	0.091	0.003	0.461	-0.256
-0.316	0.388	0.002	-	0.036	-0.004	0.033	90%	-	-			-	-	-	-	15	-	-	-	-			-	-	93%	-0.961	-0.005	-	0.04	0.002	0.375	-0.315
-0.362	0.453	0	-	0.007	-0.001	0.005	90%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	93%	-0.994	-0.001	-	0.008	0	0.439	-0.363
-0.381	0.481	0	-	0.001	-0	0.001	90%	-	-			-	-	-	-	20	-	-	-	-			-	-	93%	-0.999	-0	-	0.001	0	0.47	-0.385