SDEM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.24	-0.372	0	-	0.004	-0.001	0.997	46%	-	-			-	-	-	-	22	-	-	-	-			-	-	63%	-0.019	-0.007	-	0.017	0.002	-0.191	0.161
0.187	-0.312	0.002	-	0.019	-0.004	0.986	46%	-	-			-	-	-	-	23	-	-	-	-			-	-	63%	-0.051	-0.015	-	0.04	0.004	-0.14	0.104
0.112	-0.222	0.005	-	0.057	-0.012	0.946	46%	-	-			-	-	-	-	24	-	-	-	-			-	-	63%	-0.115	-0.028	-	0.073	0.008	-0.08	0.038
0.021	-0.111	0.01	-	0.119	-0.025	0.851	46%	-	-			-	-	-	-	25	-	-	-	-			-	-	63%	-0.215	-0.043	-	0.11	0.012	-0.014	-0.033
-0.078	0.014	0.015	-	0.18	-0.038	0.692	46%	-	-			-	-	-	-	26	-	-	-	-			-	-	63%	-0.348	-0.054	-	0.139	0.016	0.056	-0.108
-0.179	0.143	0.017	-	0.205	-0.043	0.492	46%	-	-			-	-	-	-	27	-	-	-	-			-	-	63%	-0.497	-0.059	-	0.151	0.017	0.126	-0.183
-0.275	0.267	0.015	-	0.179	-0.038	0.301	46%	-	-			-	-	-	-	28	-	-	-	-			-	-	63%	-0.641	-0.055	-	0.141	0.016	0.195	-0.255
-0.36	0.38	0.01	-	0.123	-0.026	0.157	46%	-	-			-	-	11	-	29	-	-	-	-			-	-	63%	-0.763	-0.045	-	0.116	0.013	0.259	-0.322
-0.43	0.468	0.006	-	0.069	-0.015	0.072	47%	-	-			-	-	-	-	30	-	-	-	-			-	-	63%	-0.856	-0.033	-	0.086	0.01	0.318	-0.383